RAC ELECTRIC VEHICLES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 TWD | -0.77% |
|
-3.73% | -17.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 25.95 NT$ | 26.3 NT$ | 26 NT$ | 26 NT$ | 25.8 NT$ | 25.8 NT$ |
| Volume | 32 195 | 12 021 | 70 435 | 36 300 | 43 103 | 43 103 |
| Change | -1.70% | +1.35% | -1.14% | 0.00% | -0.77% | -0.77% |
| Opening | 26.40 | 25.90 | 25.95 | 26.10 | 25.80 | 25.8 |
| High | 26.40 | 26.30 | 26.10 | 26.15 | 26.00 | 26 |
| Low | 25.95 | 25.90 | 25.70 | 25.80 | 25.45 | 25.45 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.73% | ||
| Current month | -7.69% | ||
| 1 month | -7.53% | ||
| 3 months | -18.23% | ||
| 6 months | -23.33% | ||
| Current year | -17.04% | ||
| 1 year | -31.93% | ||
| 3 years | -18.61% | ||
| 5 years | +41.76% |
Volumes
marketsDaily volume
43 103
Avg. Volume 20 sessions
45 617
Avg. Volume 20 sessions TWD
1 176 918.60
Avg. Volume 20 sessions USD
36 500.95
Record volume 1
2 097 039
Record volume 2
1 939 851
Record volume 3
1 916 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 130 293 835
Capitalization (USD)
97 082 933
Net sales (TWD)
1 900 551 000
Net sales (USD)
58 943 689
Number of employees
140
Sales / Employee (TWD)
13 575 364
Sales / Employee (USD)
421 026
Free-Float
36.17 %
Free-Float capitalization (TWD)
1 132 379 589
Free-Float capitalization (USD)
35 119 621
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.45
26.40
1 month
25.4528.80
Current year
25.4533.95
1 year
25.4541.45
3 years
25.4545.50
5 years
10.3251.50
10 years
10.0070.00
Indicators
Moving average 5 days
26.01
Moving average 20 days
27.13
Moving average 50 days
28.01
Moving average 100 days
29.52
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
26.87
RSI 14 days
32.18
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.73% | -17.04% | -31.93% | 97.08M | ||
| +1.24% | +0.62% | +52.91% | +60.59% | 17.45B | ||
| +0.02% | +2.21% | +98.89% | +90.28% | 1.73B | ||
| +0.57% | +0.42% | +20.68% | +82.18% | 1.43B | ||
| -22.17% | -22.55% | -68.40% | -76.06% | 222M | ||
| -3.10% | -10.12% | -42.57% | -64.67% | 205M | ||
| +0.39% | -.--% | -.--% | -.--% | 89.77M | ||
| Average | -3.49% | -6.80% | +6.35% | +8.63% | ||
| Weighted average by Cap. | +0.29% | -2.07% | +51.75% | +61.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -11.65% | ||
| 2022 | -0.56% | ||
| 2021 | +35.37% | ||
| 2020 | +53.82% | ||
| 2019 | -10.62% | ||
| 2018 | +16.76% | ||
| 2017 | +21.66% | ||
| 2016 | -42.13% | ||
| 2015 | -48.58% | ||
| 2014 | -8.81% |
- Stock Market
- Equities
- 2237 Stock
- Quotes RAC Electric Vehicles Inc.
