RACKSPACE TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | -0.90% |
|
+11.73% | +9.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.12 $ | 2.21 $ | 2.19 $ |
| Volume | 1 000 638 | 1 366 122 | 1 056 639 | 786 479 |
| Change | +0.95% | 0.00% | +4.25% | -0.90% |
| Opening | 2.08 | 2.09 | 2.12 | 2.16 |
| High | 2.15 | 2.16 | 2.23 | 2.22 |
| Low | 2.04 | 2.08 | 2.07 | 2.11 |
Performance
| 1 day | -0.90% | ||
| 1 week | +11.73% | ||
| Current month | +11.73% | ||
| 1 month | +17.74% | ||
| 3 months | +7.88% | ||
| 6 months | +37.74% | ||
| Current year | +9.50% | ||
| 1 year | +35.60% | ||
| 3 years | -89.69% |
Volumes
marketsDaily volume
786 479
Estimated daily volume
786 479
Avg. Volume 20 sessions
900 417
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 971 913.23
Record volume 1
29 817 540
Record volume 2
26 179 610
Record volume 3
21 475 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
490 232 697
Net sales (USD)
2 957 100 000
Number of employees
5 800
Sales / Employee (USD)
509 845
Free-Float
85.18 %
Free-Float capitalization (USD)
423 357 077
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.96
2.23
1 month
1.812.23
Current year
1.452.34
1 year
1.153.10
3 years
1.0521.38
5 years
1.0526.43
10 years
1.0526.43
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.03
Moving average 50 days
1.83
Moving average 100 days
1.82
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
71.46
RSI 14 days
66.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +11.73% | +9.50% | +35.60% | 490M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.16% | +5.17% | +1.76% | +23.96% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.33% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e254880ba68fcc0eb6c0181e9cac4a.v8lbwwvo-eq9prd88qr15ejd2LgRw89gFp7k6srzpko.y49j932CgYjpyfNLnJ6x0ICYlOheq7UMea-3robG1A3bhzOPRaCJs_iL3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 71,531 | 695,093 |
| 03:59:58 pm | 2.185 | 200 | 623,562 |
| 03:59:57 pm | 2.18 | 487 | 623,362 |
| 03:59:57 pm | 2.185 | 144 | 622,875 |
| 03:59:54 pm | 2.185 | 200 | 622,731 |
| 03:59:51 pm | 2.185 | 100 | 622,531 |
| 03:59:50 pm | 2.182 | 203 | 622,431 |
| 03:59:50 pm | 2.18 | 100 | 622,228 |
| 03:59:50 pm | 2.18 | 100 | 622,128 |
| 03:59:50 pm | 2.18 | 200 | 622,028 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Equities
- RXT Stock
- Quotes Rackspace Technology, Inc.
