RADIO JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 JMD | -0.84% |
|
-0.84% | -38.86% |
| Apr. 26 | Radio Jamaica Limited Appoints Dr. David Mcbean as Director | CI |
| Feb. 13 | Radio Jamaica Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.19 J$ | 1.2 J$ | 1.1 J$ | 1.19 J$ | 1.18 J$ |
| Volume | 900 | 73 655 | 228 224 | 3 054 | 23 183 |
| Change | -.--% | +0.84% | -8.33% | +8.18% | -0.84% |
| Opening | 1.19 | 1.20 | 1.10 | 1.19 | 1.18 |
| High | 1.19 | 1.20 | 1.20 | 1.19 | 1.19 |
| Low | 1.19 | 1.01 | 1.09 | 1.12 | 1.18 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| 3 months | -14.49% | ||
| 6 months | -17.48% | ||
| Current year | -38.86% | ||
| 1 year | -31.40% | ||
| 3 years | -29.34% | ||
| 5 years | +2.61% | ||
| 10 years | +174.42% |
Volumes
marketsDaily volume
23 183
Avg. Volume 20 sessions
31 455
Avg. Volume 20 sessions JMD
37 116.90
Avg. Volume 20 sessions USD
240.89
Record volume 1
241 050 500
Record volume 2
148 818 200
Record volume 3
110 828 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 513 459 168
Capitalization (USD)
22 802 350
Net sales (JMD)
5 436 507 000
Net sales (USD)
35 282 930
Number of employees
332
Sales / Employee (JMD)
16 375 021
Sales / Employee (USD)
106 274
Free-Float
78.51 %
Free-Float capitalization (JMD)
2 781 176 402
Free-Float capitalization (USD)
18 049 835
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.20
1 month
1.011.20
Current year
1.011.86
1 year
1.012.09
3 years
1.014.78
5 years
1.004.78
10 years
0.334.99
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.29
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
52.71
RSI 14 days
51.06
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.84% | -38.86% | -31.40% | 22.8M | ||
| +2.22% | +2.16% | +15.14% | +17.35% | 189B | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -0.86% | -7.31% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| Average | +1.92% | +1.61% | +9.22% | +4.96% | ||
| Weighted average by Cap. | +2.06% | +2.07% | +13.47% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.86% | ||
| 2023 | -25.77% | ||
| 2022 | -13.62% | ||
| 2021 | +60.96% | ||
| 2020 | +5.65% | ||
| 2019 | +108.24% | ||
| 2018 | -19.05% | ||
| 2017 | -19.23% | ||
| 2016 | +6.56% | ||
| 2015 | +218.26% | ||
| 2014 | -11.54% | ||
| 2013 | -34.67% | ||
| 2012 | -21.96% | ||
| 2011 | +10.87% | ||
| 2010 | +14.43% | ||
| 2009 | -33.00% | ||
| 2008 | -16.67% | ||
| 2007 | -23.40% | ||
| 2006 | -17.54% | ||
| 2005 | +7.55% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | +296.55% | ||
| 2001 | +100.00% | ||
| 2000 | +38.10% | ||
| 1999 | +50.00% | ||
| 1998 | -53.33% | ||
| 1997 | -25.00% | ||
| 1996 | +41.67% |
- Stock Market
- Equities
- RJR Stock
- Quotes Radio Jamaica Limited
