RAFHAN MAIZE PRODUCTS CO. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,997 PKR | -0.03% |
|
-0.03% | -20.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7988.82 ₨ | 7998.64 ₨ | 8001.43 ₨ | 8000 ₨ | 7997.35 ₨ |
| Volume | 29 | 148 | 174 | 958 | 1 998 |
| Change | -0.14% | +0.12% | +0.03% | -0.02% | -0.03% |
| Opening | 7,999.99 | 8,008.00 | 8,050.00 | 8,000.00 | 8,000.00 |
| High | 7,999.99 | 8,130.00 | 8,100.00 | 8,090.00 | 8,001.00 |
| Low | 7,980.00 | 7,985.01 | 8,000.00 | 7,990.00 | 7,970.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.03% | ||
| Current month | -0.81% | ||
| 1 month | -3.76% | ||
| 3 months | -8.49% | ||
| 6 months | -22.54% | ||
| Current year | -20.01% | ||
| 1 year | -0.03% | ||
| 3 years | -16.91% | ||
| 5 years | +27.96% | ||
| 10 years | -29.15% |
Volumes
marketsDaily volume
1 998
Avg. Volume 20 sessions
306
Avg. Volume 20 sessions PKR
2 447 189.10
Avg. Volume 20 sessions USD
8 797.64
Record volume 1
1 783 600
Record volume 2
70 000
Record volume 3
43 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
73 846 578 303
Capitalization (USD)
265 478 449
Net sales (PKR)
65 466 700 000
Net sales (USD)
235 352 787
Number of employees
1 097
Sales / Employee (PKR)
59 677 940
Sales / Employee (USD)
214 542
Free-Float
93.51 %
Free-Float capitalization (PKR)
69 050 628 250
Free-Float capitalization (USD)
248 237 009
Average Daily Capital Traded
0%
Highs and lows
1 week
7 970.00
8 130.00
1 month
7 900.008 244.44
Current year
7 900.009 605.00
1 year
7 500.1111 490.00
3 years
7 155.0012 699.00
5 years
5 500.0012 699.00
10 years
5 500.0012 699.00
Indicators
Moving average 5 days
7 997.25
Moving average 20 days
8 032.29
Moving average 50 days
8 264.90
Moving average 100 days
8 781.55
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
38.73
RSI 14 days
39.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.03% | -20.01% | -0.03% | 265M | ||
| -1.05% | -1.51% | -3.62% | -16.40% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.17% | -0.33% | +1.67% | +2.39% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| +0.60% | +0.62% | -6.65% | +16.05% | 28.57B | ||
| +0.45% | -1.57% | +13.86% | +44.23% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| -0.38% | -0.06% | +0.43% | -16.79% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.09% | +0.27% | +1.07% | -5.55% | ||
| Weighted average by Cap. | -0.44% | -0.13% | -0.29% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +9.87% | ||
| 2022 | -3.19% | ||
| 2021 | -4.07% | ||
| 2020 | +35.14% | ||
| 2019 | +7.42% | ||
| 2018 | -0.74% | ||
| 2017 | -22.41% | ||
| 2016 | -3.16% | ||
| 2015 | -19.22% | ||
| 2014 | +38.88% | ||
| 2013 | +101.77% | ||
| 2012 | +59.09% | ||
| 2011 | +19.12% | ||
| 2010 | +42.08% | ||
| 2009 | -37.64% | ||
| 2008 | +5.61% | ||
| 2007 | +150.56% | ||
| 2006 | +28.57% | ||
| 2005 | +12.90% | ||
| 2004 | +24.00% | ||
| 2003 | +61.29% | ||
| 2002 | +3.33% | ||
| 2001 | +9.09% | ||
| 2000 | +71.88% | ||
| 1999 | +97.41% | ||
| 1998 | -15.57% | ||
| 1997 | -26.15% | ||
| 1996 | -15.86% | ||
| 1995 | -4.04% | ||
| 1994 | -2.42% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- RMPL Stock
- Quotes Rafhan Maize Products Co. Limited
