RAGHUVIR SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.7 INR | +1.39% |
|
+2.73% | -6.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 113.15 ₹ | 115.1 ₹ | 115.3 ₹ | 115.1 ₹ | 116.7 ₹ |
| Volume | 5 278 | 19 572 | 3 479 | 880 | 3 826 |
| Change | -0.40% | +1.72% | +0.17% | -0.17% | +1.39% |
| Opening | 112.00 | 113.15 | 116.00 | 117.75 | 115.6 |
| High | 117.00 | 118.65 | 117.80 | 117.75 | 119.5 |
| Low | 108.00 | 109.40 | 114.00 | 114.00 | 115.3 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.73% | ||
| Current month | +1.92% | ||
| 1 month | +1.83% | ||
| 3 months | -4.42% | ||
| 6 months | -3.59% | ||
| Current year | -6.42% | ||
| 1 year | -24.71% | ||
| 3 years | +466.50% | ||
| 5 years | +587.28% | ||
| 10 years | +4,824.05% |
Volumes
marketsDaily volume
3 826
Estimated daily volume
3 826
Avg. Volume 20 sessions
5 266
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
614 542.20
Avg. Volume 20 sessions USD
7 359.76
Record volume 1
1 392 630
Record volume 2
668 150
Record volume 3
513 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 459 939 880
Capitalization (USD)
53 412 240
Net sales (INR)
934 719 000
Net sales (USD)
11 194 195
Number of employees
69
Sales / Employee (INR)
13 546 652
Sales / Employee (USD)
162 235
Free-Float
19.88 %
Free-Float capitalization (INR)
886 629 718
Free-Float capitalization (USD)
10 618 278
Average Daily Capital Traded
0.01%
Highs and lows
1 week
108.00
119.50
1 month
108.00120.00
Current year
102.40154.60
1 year
101.25160.00
3 years
18.461 026.50
5 years
12.831 026.50
10 years
1.201 026.50
Indicators
Moving average 5 days
114.45
Moving average 20 days
114.41
Moving average 50 days
114.64
Moving average 100 days
121.04
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
55.37
RSI 14 days
52.04
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.73% | -6.42% | -24.71% | 53.41M | ||
| +3.80% | -0.14% | -15.75% | -3.40% | 1.07B | ||
| +8.71% | +6.03% | +72.00% | +121.14% | 624M | ||
| +2.87% | -5.00% | -22.26% | -20.25% | 289M | ||
| +4.05% | -8.39% | -38.88% | -22.93% | 265M | ||
| +6.12% | -9.96% | -36.97% | -28.77% | 181M | ||
| +0.25% | -0.50% | +11.67% | +38.62% | 102M | ||
| +0.53% | +1.48% | -3.08% | -7.59% | 73.31M | ||
| +2.08% | +2.51% | +12.90% | -66.85% | 64.71M | ||
| +0.56% | +0.28% | +4.20% | -10.12% | 57.66M | ||
| +0.97% | +2.45% | +8.29% | +2.45% | 55.26M | ||
| Average | +2.85% | -0.03% | -1.30% | -2.04% | ||
| Weighted average by Cap. | +4.54% | +1.19% | +2.40% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737566bc83589b48a52125340d9f9.3A5FFIVSkatYoaBw6hy8Cr7N2PRq2yQKTg51pqlIPlU.u2UnbbAT_MoIwNEXry_5ZdWjlJVdlU1BF2dE9dAhDQ2WSy1C52uo7A3o4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:19 am | 116.8 | 500 | 3,826 |
| 05:53:42 am | 116.7 | 1 | 3,326 |
| 05:49:35 am | 115.3 | 2 | 3,325 |
| 05:34:50 am | 115.3 | 33 | 3,323 |
| 04:58:32 am | 115.3 | 35 | 3,290 |
| 04:52:54 am | 115.3 | 28 | 3,255 |
| 04:12:26 am | 116 | 371 | 3,227 |
| 04:12:21 am | 116.1 | 25 | 2,856 |
| 04:12:15 am | 116.2 | 70 | 2,831 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -3.89% | ||
| 2022 | -82.85% | ||
| 2021 | +3,563.92% | ||
| 2020 | -1.67% | ||
| 2019 | -12.50% | ||
| 2018 | +56.66% | ||
| 2017 | +437.54% | ||
| 2016 | -9.52% | ||
| 2015 | +81.03% | ||
| 2014 | -23.85% | ||
| 2013 | +63.21% | ||
| 2012 | -47.07% | ||
| 2011 | -19.24% | ||
| 2010 | -0.70% | ||
| 2009 | -34.04% |
- Stock Market
- Equities
- RAGHUSYN6 Stock
- Quotes Raghuvir Synthetics Limited
