RAIL VIKAS NIGAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.6 INR | +1.60% |
|
-1.87% | +106.31% |
| Jun. 07 | Rail Vikas Nigam Limited Announces M/S Krdcl-RVNL JV Enters as the Lowest Bidder from Southern Railway | CI |
| Jun. 07 | Rail Vikas Nigam Bags Contract Worth INR5 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 351.5 ₹ | 353.3 ₹ | 368.65 ₹ | 374.55 ₹ |
| Volume | 88 280 880 | 59 070 400 | 43 194 250 | 27 249 200 |
| Change | -13.11% | +0.51% | +4.34% | +1.60% |
| Opening | 400.00 | 355.95 | 369.80 | 374.00 |
| High | 400.00 | 375.00 | 383.75 | 382.00 |
| Low | 323.65 | 312.25 | 365.05 | 370.40 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | +43.48% | ||
| 3 months | +57.41% | ||
| 6 months | +118.84% | ||
| Current year | +106.31% | ||
| 1 year | +199.04% | ||
| 3 years | +1,104.34% | ||
| 5 years | +1,264.48% |
Volumes
marketsDaily volume
27 249 200
Estimated daily volume
27 249 200
Avg. Volume 20 sessions
57 359 195
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
21 483 886 487.25
Avg. Volume 20 sessions USD
257 355 476.23
Record volume 1
395 800 500
Record volume 2
265 783 100
Record volume 3
243 994 000
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (INR)
780 716 293 514
Capitalization (USD)
9 352 200 480
Net sales (INR)
218 892 300 000
Net sales (USD)
2 622 110 862
Number of employees
185
Sales / Employee (INR)
1 183 201 622
Sales / Employee (USD)
14 173 572
Free-Float
27.16 %
Free-Float capitalization (INR)
212 036 908 803
Free-Float capitalization (USD)
2 539 990 131
Average Daily Capital Traded
2.75%
Highs and lows
1 week
312.25
400.00
1 month
249.85425.00
Current year
177.50425.00
1 year
117.05425.00
3 years
27.50425.00
5 years
10.00425.00
10 years
10.00425.00
Indicators
Moving average 5 days
370.51
Moving average 20 days
334.66
Moving average 50 days
294.28
Moving average 100 days
276.69
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
59.12
RSI 14 days
62.17
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.87% | +106.31% | +199.04% | 9.35B | ||
| 0.00% | +0.20% | +3.85% | +11.06% | 1.69B | ||
| +2.17% | -2.38% | -12.29% | +1.07% | 1.35B | ||
| -0.53% | -1.05% | -4.55% | -13.70% | 326M | ||
| -1.53% | +6.16% | +58.52% | +123.45% | 204M | ||
| +10.00% | -3.14% | -33.84% | -6.15% | 133M | ||
| -1.82% | +9.09% | +31.39% | +103.77% | 61.64M | ||
| Average | +1.41% | +1.34% | +21.34% | +59.79% | ||
| Weighted average by Cap. | +1.42% | -1.23% | +75.65% | +145.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34e10519e.yR_YUiveurc9hYQjwc9S05ICZiSdmmYWgt2nkbOUZKk.pFjsfxKPwtZP6OJCm6Q_kqphVG3nygtzz6rT4t_bE5qNR5MTUub89UrzxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:42 am | 374.6 | 7 | 27,249,200 |
| 06:27:30 am | 374.6 | 50 | 27,249,193 |
| 06:26:15 am | 374.6 | 300 | 27,249,143 |
| 06:25:18 am | 374.6 | 500 | 27,248,843 |
| 06:25:08 am | 374.6 | 800 | 27,248,343 |
| 06:23:22 am | 374.6 | 12 | 27,247,543 |
| 06:22:52 am | 374.6 | 1 | 27,247,531 |
| 06:22:40 am | 374.6 | 425 | 27,247,530 |
| 06:20:45 am | 374.6 | 3,000 | 27,247,105 |
Monthly variations
Annual change
| 2024 | +106.31% | ||
| 2023 | +166.01% | ||
| 2022 | +96.40% | ||
| 2021 | +44.79% | ||
| 2020 | +4.58% | ||
| 2019 | +20.47% |
- Stock Market
- Equities
- RVNL Stock
- Quotes Rail Vikas Nigam Limited
