RAIL VISION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +0.97% |
|
-2.80% | -31.77% |
| May. 21 | Rail Vision Gets Patent Allowance for AI Railway Obstacle Detection System | MT |
| May. 21 | Rail Vision Received Notice of Allowance for US Patent on Ai-Powered Railway Obstacle Detection System | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.19 $ | 1.09 $ | 1.03 $ |
| Volume | 570 457 | 3 470 665 | 1 391 901 | 922 115 |
| Change | +0.94% | +11.21% | -8.40% | -5.50% |
| Opening | 1.10 | 1.18 | 1.24 | 1.11 |
| High | 1.14 | 1.21 | 1.25 | 1.12 |
| Low | 1.06 | 1.10 | 1.08 | 1.01 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.80% | ||
| Current month | +1.96% | ||
| 1 month | -2.80% | ||
| 3 months | -60.90% | ||
| 6 months | -21.86% | ||
| Current year | -31.77% | ||
| 1 year | -80.32% |
Volumes
marketsDaily volume
873 157
Estimated daily volume
873 157
Avg. Volume 20 sessions
1 031 859
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 073 133.36
Record volume 1
107 368 374
Record volume 2
86 949 529
Record volume 3
40 178 339
Capital turnover ratio
0.08
Float rotation
0.35
Basic data
Capitalization (USD)
13 444 910
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.18 %
Free-Float capitalization (USD)
3 221 434
Average Daily Capital Traded
7.98%
Highs and lows
1 week
1.01
1.25
1 month
0.991.32
Current year
0.9823.37
1 year
0.9823.37
3 years
0.9825.12
5 years
0.9825.12
10 years
0.9825.12
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.48
Moving average 100 days
3.34
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+42.77%
Price spread / (MMA100)
+221.41%
STIM
RSI 9 days
39.26
RSI 14 days
36.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.80% | -31.77% | -80.32% | 13.44M | ||
| -0.12% | +3.28% | +37.44% | +86.71% | 81.92B | ||
| +1.73% | +3.53% | +68.42% | +70.87% | 74.33B | ||
| +0.39% | +4.77% | +0.12% | +11.73% | 35.88B | ||
| -3.08% | -0.41% | -8.53% | +13.18% | 32.22B | ||
| +0.68% | +3.98% | -6.12% | +41.24% | 14.33B | ||
| -1.40% | -5.09% | -9.67% | -17.80% | 10.46B | ||
| -1.14% | -0.14% | +11.59% | +27.75% | 10.17B | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 9.49B | ||
| +1.03% | +2.65% | +37.08% | +93.99% | 9B | ||
| +1.52% | +6.78% | +29.29% | +153.03% | 8.76B | ||
| -1.95% | +0.35% | +72.95% | +86.36% | 8.53B | ||
| +2.04% | +1.72% | +9.05% | +32.18% | 8.29B | ||
| -2.46% | -3.61% | -22.51% | -10.10% | 7.8B | ||
| -1.54% | +1.48% | -4.45% | -7.77% | 7.56B | ||
| -3.65% | -8.20% | +42.93% | +123.30% | 7.42B | ||
| Average | -0.42% | +0.28% | +13.50% | +41.86% | ||
| Weighted average by Cap. | -0.05% | +2.53% | +27.94% | +56.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f81974d2049ad940c93107.1qcrPb64TrUyClWEqxzADzrRlLCog5OFnD-DJhZ_0-4.ncBPZPrQftpjRSPQ_lisTHmA0feYzaDr8n3vaGBGsamOlUVW_-w6hntTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 4,114 | 729,771 |
| 03:59:58 pm | 1.04 | 352 | 725,657 |
| 03:59:58 pm | 1.03 | 165 | 725,305 |
| 03:59:58 pm | 1.03 | 180 | 725,140 |
| 03:59:58 pm | 1.03 | 100 | 724,960 |
| 03:59:58 pm | 1.035 | 100 | 724,860 |
| 03:59:57 pm | 1.04 | 415 | 724,760 |
| 03:59:57 pm | 1.04 | 350 | 724,345 |
| 03:59:57 pm | 1.04 | 135 | 723,995 |
| 03:59:57 pm | 1.04 | 100 | 723,860 |
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | -83.28% | ||
| 2022 | -63.13% |
- Stock Market
- Equities
- RVSN Stock
- Quotes Rail Vision Ltd.
