RAILCARE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 SEK | -2.28% |
|
-7.22% | +15.77% |
| May. 08 | Railcare Group AB Approves to Distribute Company Profits for the Financial Year 2023 | CI |
| May. 07 | Railcare Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 26.9 kr | 26.4 kr | 26.3 kr | 25.7 kr |
| Volume | 10 337 | 26 242 | 33 141 | 25 040 |
| Change | +0.75% | -1.86% | -0.38% | -2.28% |
| Opening | 26.70 | 26.90 | 26.40 | 26.20 |
| High | 27.00 | 27.00 | 26.90 | 26.20 |
| Low | 26.50 | 26.40 | 25.40 | 25.40 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.22% | ||
| Current month | -11.07% | ||
| 1 month | -2.65% | ||
| 3 months | +9.36% | ||
| 6 months | +22.97% | ||
| Current year | +15.77% | ||
| 1 year | +43.58% | ||
| 3 years | +24.15% | ||
| 5 years | +52.52% | ||
| 10 years | +181.18% |
Volumes
marketsDaily volume
25 040
Estimated daily volume
25 040
Avg. Volume 20 sessions
26 612
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
683 928.40
Avg. Volume 20 sessions USD
64 136.07
Record volume 1
1 130 970
Record volume 2
915 061
Record volume 3
569 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
620 955 927
Capitalization (USD)
58 230 763
Net sales (SEK)
564 220 000
Net sales (USD)
52 910 295
Number of employees
177
Sales / Employee (SEK)
3 187 684
Sales / Employee (USD)
298 928
Free-Float
89.88 %
Free-Float capitalization (SEK)
558 118 397
Free-Float capitalization (USD)
52 338 111
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.40
27.70
1 month
25.4029.30
Current year
19.9029.30
1 year
16.8029.30
3 years
16.8029.30
5 years
14.1530.80
10 years
9.0230.80
Indicators
Moving average 5 days
26.40
Moving average 20 days
27.71
Moving average 50 days
26.17
Moving average 100 days
24.12
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
35.16
RSI 14 days
43.17
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -7.22% | +15.77% | +43.58% | 58.23M | ||
| +0.31% | -3.53% | -2.57% | -2.36% | 9.48B | ||
| +0.94% | -2.52% | +25.71% | +18.77% | 2.77B | ||
| 0.00% | -0.98% | -8.83% | +32.10% | 1.12B | ||
| -0.91% | -3.54% | -7.63% | -6.44% | 818M | ||
| -0.79% | -1.56% | -3.82% | -18.18% | 786M | ||
| Average | -0.46% | -3.30% | +3.11% | +11.25% | ||
| Weighted average by Cap. | +0.27% | -3.10% | +1.91% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9519503a.R6tT_TvupMox8aIwHEvDxtyYe22YckRsHwn1WdmQkRw.DMUUjVmx7a1fx-R0ZQ6htK_8HyGhNAEFSz6XKY3h63Yd72WaeIfNoHi_9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 25.7 | 1 | 25,040 |
| 11:29:33 am | 25.7 | 199 | 25,039 |
| 11:14:35 am | 25.7 | 7 | 24,840 |
| 11:13:48 am | 25.5 | 117 | 24,833 |
| 11:13:21 am | 25.5 | 190 | 24,716 |
| 11:11:29 am | 25.5 | 48 | 24,526 |
| 11:08:16 am | 25.7 | 100 | 24,478 |
| 11:00:11 am | 25.4 | 32 | 24,378 |
| 11:00:11 am | 25.4 | 36 | 24,346 |
| 10:59:04 am | 25.5 | 36 | 24,310 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | +11.22% | ||
| 2022 | -11.68% | ||
| 2021 | -6.22% | ||
| 2020 | -9.40% | ||
| 2019 | +97.04% | ||
| 2018 | -28.19% | ||
| 2017 | -25.25% | ||
| 2016 | +28.97% | ||
| 2015 | +11.43% | ||
| 2014 | +272.34% | ||
| 2013 | +56.67% | ||
| 2012 | +70.45% | ||
| 2011 | -42.86% | ||
| 2010 | +26.23% | ||
| 2009 | -32.22% | ||
| 2008 | -30.77% | ||
| 2007 | -27.78% |
- Stock Market
- Equities
- RAIL Stock
- Quotes Railcare Group AB
