RAINBOW DIGITAL COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | -1.32% |
|
-3.66% | -19.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.57 ¥ | 4.45 ¥ | 4.53 ¥ | 4.47 ¥ |
| Volume | 6 440 513 | 6 056 632 | 10 481 660 | 8 411 300 | 5 669 765 |
| Change | +0.22% | -1.51% | -2.63% | +1.80% | -1.32% |
| Opening | 4.63 | 4.62 | 4.56 | 4.51 | 4.52 |
| High | 4.64 | 4.63 | 4.60 | 4.55 | 4.52 |
| Low | 4.57 | 4.56 | 4.40 | 4.46 | 4.42 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.66% | ||
| Current month | -5.50% | ||
| 1 month | -8.02% | ||
| 3 months | -8.96% | ||
| 6 months | -16.60% | ||
| Current year | -19.17% | ||
| 1 year | -26.84% | ||
| 3 years | -32.48% | ||
| 5 years | -66.03% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
5 669 765
Avg. Volume 20 sessions
7 009 506
Avg. Volume 20 sessions CNY
31 332 491.82
Avg. Volume 20 sessions USD
4 319 622.65
Record volume 1
168 233 600
Record volume 2
138 351 500
Record volume 3
111 966 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 228 876 596
Capitalization (USD)
720 873 843
Net sales (CNY)
12 086 467 640
Net sales (USD)
1 666 288 775
Number of employees
13 945
Sales / Employee (CNY)
866 724
Sales / Employee (USD)
119 490
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 156 901 012
Free-Float capitalization (USD)
297 359 001
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.40
4.60
1 month
4.405.02
Current year
4.056.10
1 year
4.056.74
3 years
4.059.33
5 years
4.0514.15
10 years
4.0516.51
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.74
Moving average 50 days
4.93
Moving average 100 days
4.98
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
30.17
RSI 14 days
34.51
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.66% | -19.17% | -26.84% | 721M | ||
| +1.51% | +1.46% | +62.81% | +211.62% | 20.83B | ||
| -0.68% | +6.57% | +117.73% | +138.23% | 8.01B | ||
| +0.52% | +3.57% | +30.68% | +55.41% | 7.81B | ||
| -1.33% | -3.19% | +3.67% | +21.87% | 6.79B | ||
| -2.03% | -6.72% | +4.17% | +23.98% | 6.59B | ||
| -0.58% | -1.31% | -1.81% | -17.49% | 5.8B | ||
| -3.92% | -6.67% | +34.25% | +63.33% | 5.18B | ||
| +0.43% | +2.74% | -6.91% | +19.60% | 5.18B | ||
| +0.67% | +0.22% | +6.67% | +40.00% | 3.66B | ||
| -0.75% | -5.56% | +14.09% | +6.64% | 3.44B | ||
| -1.42% | +6.59% | +29.81% | +18.12% | 2.8B | ||
| -1.31% | +2.68% | +39.71% | +43.75% | 2.73B | ||
| -0.91% | +1.38% | -20.57% | +3.26% | 2.53B | ||
| -0.62% | -3.10% | -19.79% | -38.68% | 2.01B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.74% | -0.41% | +18.36% | +37.52% | ||
| Weighted average by Cap. | -0.30% | +1.15% | +33.70% | +81.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -17.80% | ||
| 2020 | -27.58% | ||
| 2019 | -3.83% | ||
| 2018 | +7.83% | ||
| 2017 | +1.60% | ||
| 2016 | +11.26% | ||
| 2015 | -0.66% | ||
| 2014 | +32.20% | ||
| 2013 | -7.72% | ||
| 2012 | -36.88% | ||
| 2011 | -26.00% | ||
| 2010 | +28.71% |
- Stock Market
- Equities
- 002419 Stock
- Quotes Rainbow Digital Commercial Co., Ltd.
