RAINBOW RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 GBX | -0.93% |
|
-11.98% | -16.47% |
| Apr. 19 | Rainbow Rare Earths Chair Adonis Pouroulis ups stake to 14% | AN |
| Apr. 16 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11 p | 10.75 p | 10.75 p | 10.65 p |
| Volume | 89 879 | 203 724 | 145 442 | 214 056 |
| Change | 0.00% | -2.27% | 0.00% | -0.93% |
| Opening | 11.00 | 11.00 | 10.75 | 10.75 |
| High | 11.30 | 11.30 | 11.00 | 10.70 |
| Low | 10.70 | 10.63 | 10.50 | 10.31 |
Performance
| 1 day | -0.93% | ||
| 1 week | -11.98% | ||
| Current month | -14.11% | ||
| 1 month | +2.90% | ||
| 3 months | -9.36% | ||
| 6 months | -29.00% | ||
| Current year | -16.47% | ||
| 1 year | +29.09% | ||
| 3 years | -29.93% | ||
| 5 years | +227.69% |
Volumes
marketsDaily volume
214 056
Estimated daily volume
214 056
Avg. Volume 20 sessions
243 037
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
2 588 344.05
Avg. Volume 20 sessions USD
2 588 344.05
Record volume 1
33 586 590
Record volume 2
25 076 320
Record volume 3
24 723 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 563 346
Capitalization (USD)
85 563 346
Net sales (USD)
0
Number of employees
38
Sales / Employee (USD)
0
Free-Float
57.63 %
Free-Float capitalization (GBX)
49 308 617
Free-Float capitalization (USD)
49 308 617
Average Daily Capital Traded
3.03%
Highs and lows
1 week
10.31
12.00
1 month
10.3113.00
Current year
9.1014.00
1 year
7.0218.00
3 years
7.0218.50
5 years
1.3521.50
10 years
1.3524.62
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.51
Moving average 50 days
10.60
Moving average 100 days
11.48
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
39.90
RSI 14 days
44.88
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -11.98% | -16.47% | +29.09% | 85.56M | ||
| -0.73% | -4.20% | -0.98% | -20.87% | 9.56B | ||
| -3.47% | -4.30% | -6.84% | -10.59% | 4.13B | ||
| -0.94% | -5.46% | +16.65% | +30.02% | 2.63B | ||
| +0.62% | -4.23% | -4.42% | -24.75% | 2.35B | ||
| +1.08% | -6.35% | +46.60% | - | 398M | ||
| 0.00% | -4.88% | +18.18% | -50.00% | 299M | ||
| +2.56% | +6.93% | +27.96% | +84.62% | 222M | ||
| +1.66% | +12.20% | +1.34% | -2.11% | 135M | ||
| -0.49% | -0.49% | -20.08% | -15.06% | 121M | ||
| -1.39% | -6.58% | +7.58% | -17.44% | 106M | ||
| 0.00% | +5.88% | +63.64% | +68.75% | 88.34M | ||
| -2.90% | -6.94% | -9.46% | -26.37% | 84.23M | ||
| +1.75% | +0.43% | +7.37% | -21.28% | 84.69M | ||
| +1.85% | -1.79% | +10.00% | +22.22% | 67M | ||
| Average | -0.09% | -2.46% | +9.40% | +3.30% | ||
| Weighted average by Cap. | -1.05% | -5.43% | +1.43% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd93de1e9b3e1578655854e3ab8c57.Pj1EyR8GiWmcV55JsDXQfx0tlSUtTiXHKBJzKm85w7Q.b3IA_3pE4F3pMMoM0X2YG2p18Ud4AnyNbWQdWl9YpdlxcDGGWXHCC6U8zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:46 am | 10.68 | 5,000 | 214,056 |
| 09:43:13 am | 10.68 | 700 | 209,056 |
| 09:04:38 am | 10.33 | 353 | 208,356 |
| 08:00:45 am | 10.7 | 130 | 208,003 |
| 07:39:01 am | 10.33 | 30,000 | 207,873 |
| 07:33:17 am | 10.6 | 50,000 | 177,873 |
| 07:28:05 am | 10.6 | 509 | 127,873 |
| 06:50:23 am | 10.6 | 3,000 | 127,364 |
| 04:58:51 am | 10.31 | 364 | 124,364 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Equities
- RBW Stock
- Quotes Rainbow Rare Earths Limited
