RAINBOW TOURISM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2125 ZWL | 0.00% |
|
0.00% | -99.87% |
| 3 months | -99.94% | ||
| 6 months | -99.86% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL | 0.2125 ZWL |
| Volume | 22 400 | 0 | 0 | 900 | 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 month | +2.66% | ||
| 3 months | -99.94% | ||
| 6 months | -99.86% | ||
| Current year | -99.87% | ||
| 1 year | -99.69% | ||
| 3 years | -90.76% | ||
| 5 years | +150.59% | ||
| 10 years | +2,025.00% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 973
Avg. Volume 20 sessions ZWL
419.26
Avg. Volume 20 sessions USD
419.26
Record volume 1
608 087 300
Record volume 2
373 289 599
Record volume 3
253 042 999
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
Current year
0.18450.00
1 year
0.18450.00
3 years
0.18450.00
5 years
0.08450.00
10 years
0.01450.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
190.69
Moving average 100 days
219.65
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+89,636.47%
Price spread / (MMA100)
+103,264.71%
RSI 9 days
7.19
RSI 14 days
12.18
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.87% | -99.69% | 0 | ||
| -0.35% | +1.31% | +2.86% | +28.23% | 66.27B | ||
| -0.70% | +2.36% | +10.48% | +39.12% | 50.3B | ||
| +0.48% | -0.07% | +11.71% | +24.16% | 14.74B | ||
| -0.66% | -2.58% | +12.31% | +22.05% | 10.11B | ||
| +0.17% | +5.19% | +33.48% | +47.74% | 9.96B | ||
| -0.81% | -2.38% | +4.24% | -9.56% | 4.78B | ||
| -0.54% | -1.10% | +1.07% | -13.54% | 4.21B | ||
| -3.70% | -6.19% | +2.25% | -24.79% | 3.2B | ||
| +4.83% | +1.65% | +75.83% | +105.29% | 3.13B | ||
| +0.39% | +1.22% | +12.23% | +7.34% | 3.13B | ||
| +2.63% | -1.55% | +6.36% | -31.58% | 3.17B | ||
| -0.68% | -0.85% | -34.19% | +26.87% | 2B | ||
| -2.25% | -1.58% | +30.87% | +26.21% | 1.91B | ||
| +0.62% | +0.10% | +3.64% | +17.33% | 1.54B | ||
| -0.28% | 0.00% | -2.20% | +0.85% | 1.38B | ||
| Average | -0.05% | -0.15% | +4.44% | +10.38% | ||
| Weighted average by Cap. | -0.30% | +1.05% | +9.28% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +1,703.83% | ||
| 2022 | +13.72% | ||
| 2021 | +306.78% | ||
| 2020 | +1,222.41% | ||
| 2019 | +506.69% | ||
| 2018 | +139.02% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -17.24% | ||
| 2011 | -100.00% | ||
| 2008 | +820,916.73% | ||
| 2007 | +10,008.16% | ||
| 2006 | +2,385.65% | ||
| 2005 | -44.17% | ||
| 2004 | -80.36% | ||
| 2003 | -68.09% | ||
| 2002 | +443.50% | ||
| 2001 | +110.13% | ||
| 2000 | -57.94% |
- Stock Market
- Equities
- RTG Stock
- Quotes Rainbow Tourism Group Limited
