RAITO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | +0.19% |
|
+2.39% | +8.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2066 ¥ | 2045 ¥ | 2054 ¥ | 2058 ¥ |
| Volume | 258 900 | 207 500 | 132 000 | 220 700 |
| Change | +1.03% | -1.02% | +0.44% | +0.19% |
| Opening | 2,055.00 | 2,050.00 | 2,042.00 | 2,046.00 |
| High | 2,092.00 | 2,067.00 | 2,066.00 | 2,059.00 |
| Low | 2,055.00 | 2,042.00 | 2,038.00 | 2,034.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.39% | ||
| Current month | +1.03% | ||
| 1 month | +2.29% | ||
| 3 months | +0.24% | ||
| 6 months | +6.91% | ||
| Current year | +8.89% | ||
| 1 year | +2.75% | ||
| 3 years | +16.21% | ||
| 5 years | +43.82% | ||
| 10 years | +135.20% |
Volumes
marketsDaily volume
220 700
Estimated daily volume
220 700
Avg. Volume 20 sessions
201 153
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
413 972 874.00
Avg. Volume 20 sessions USD
2 645 700.64
Record volume 1
8 779 000
Record volume 2
6 599 900
Record volume 3
5 045 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 270 345 799
Capitalization (USD)
628 045 780
Net sales (JPY)
114 974 000 000
Net sales (USD)
734 798 834
Number of employees
1 364
Sales / Employee (JPY)
84 291 789
Sales / Employee (USD)
538 709
Free-Float
86.8 %
Free-Float capitalization (JPY)
92 590 519 650
Free-Float capitalization (USD)
591 746 011
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 034.00
2 092.00
1 month
2 001.002 092.00
Current year
1 840.002 240.00
1 year
1 840.002 240.00
3 years
1 648.002 240.00
5 years
1 047.002 240.00
10 years
700.002 240.00
Indicators
Moving average 5 days
2 053.60
Moving average 20 days
2 038.80
Moving average 50 days
1 970.72
Moving average 100 days
1 989.31
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
55.93
RSI 14 days
56.45
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.39% | +8.89% | +2.75% | 628M | ||
| -0.82% | -7.89% | -3.34% | -36.05% | 8.78B | ||
| +0.22% | +4.23% | +65.94% | +151.64% | 4.98B | ||
| -0.22% | +8.54% | +20.24% | +181.27% | 3.3B | ||
| +2.07% | +6.68% | +23.69% | +109.37% | 2.79B | ||
| -0.53% | +2.55% | +18.43% | +38.08% | 1.58B | ||
| +0.51% | -1.50% | +7.67% | -10.83% | 1.4B | ||
| +1.78% | -4.50% | +1.60% | -26.06% | 1.21B | ||
| -0.28% | -0.08% | +6.46% | +11.64% | 903M | ||
| +1.51% | +5.71% | +19.53% | +154.69% | 794M | ||
| +2.53% | +2.53% | -3.65% | -15.10% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -1.80% | +7.42% | +5.40% | +208.77% | 654M | ||
| +2.79% | +4.84% | -13.21% | -38.56% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.02% | -0.05% | - | - | 568M | ||
| Average | +0.87% | +3.33% | +10.63% | +49.01% | ||
| Weighted average by Cap. | +0.28% | +3.13% | +16.62% | +53.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ffdd8bf1a0.6lekM7VZFRMSRa3bi5pgrTctS0gjHrm3PrWZUhP_WnA.rCL3ZP9sc3AlEJSd1K0B-QJOISN6UfDUeMb1OlaWCzmpL_RC12hWXmY2-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,058 | 52,200 | 220,700 |
| 01:59:58 am | 2,058 | 200 | 168,500 |
| 01:59:56 am | 2,058 | 300 | 168,300 |
| 01:59:55 am | 2,059 | 100 | 168,000 |
| 01:59:55 am | 2,059 | 100 | 167,900 |
| 01:59:55 am | 2,059 | 900 | 167,800 |
| 01:59:55 am | 2,058 | 400 | 166,900 |
| 01:59:55 am | 2,059 | 500 | 166,500 |
| 01:59:55 am | 2,059 | 100 | 166,000 |
| 01:59:55 am | 2,058 | 600 | 165,900 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -0.16% | ||
| 2022 | -4.44% | ||
| 2021 | +9.21% | ||
| 2020 | +14.52% | ||
| 2019 | +8.27% | ||
| 2018 | +13.41% | ||
| 2017 | +7.50% | ||
| 2016 | +1.35% | ||
| 2015 | +12.12% | ||
| 2014 | +36.61% | ||
| 2013 | +55.85% | ||
| 2012 | +17.54% | ||
| 2011 | +109.95% | ||
| 2010 | +1.52% | ||
| 2009 | +22.22% | ||
| 2008 | -41.30% | ||
| 2007 | -20.92% | ||
| 2006 | -30.34% | ||
| 2005 | +12.58% | ||
| 2004 | +11.25% | ||
| 2003 | +93.24% | ||
| 2002 | -48.64% | ||
| 2001 | +6.05% | ||
| 2000 | -23.85% | ||
| 1999 | -49.60% | ||
| 1998 | +75.22% | ||
| 1997 | -61.03% | ||
| 1996 | -28.57% | ||
| 1995 | +7.87% | ||
| 1994 | -11.54% | ||
| 1993 | +2.63% | ||
| 1992 | -16.18% |
- Stock Market
- Equities
- 1926 Stock
- Quotes Raito Kogyo Co., Ltd.
