RAJESH EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.6 INR | -0.35% |
|
+1.33% | -17.98% |
| Feb. 14 | Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 10 | Rajesh Exports Limited Announces Cancellation of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 297 ₹ | 299.2 ₹ | 301.7 ₹ | 300.65 ₹ |
| Volume | 565 315 | 238 532 | 257 126 | 273 663 |
| Change | -2.41% | +0.74% | +0.84% | -0.35% |
| Opening | 307.15 | 300.20 | 299.50 | 303.00 |
| High | 309.70 | 304.00 | 305.45 | 307.40 |
| Low | 295.00 | 296.50 | 299.40 | 300.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.33% | ||
| Current month | -5.26% | ||
| 1 month | +3.14% | ||
| 3 months | -3.47% | ||
| 6 months | -25.47% | ||
| Current year | -17.98% | ||
| 1 year | -49.61% | ||
| 3 years | -41.57% | ||
| 5 years | -55.60% | ||
| 10 years | +138.04% |
Volumes
marketsDaily volume
273 663
Estimated daily volume
273 663
Avg. Volume 20 sessions
465 918
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
140 078 246.70
Avg. Volume 20 sessions USD
1 678 417.55
Record volume 1
13 177 464
Record volume 2
13 104 168
Record volume 3
12 093 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
89 103 867 384
Capitalization (USD)
1 067 642 539
Net sales (INR)
3 396 895 050 000
Net sales (USD)
40 701 596 489
Number of employees
141
Sales / Employee (INR)
24 091 454 255
Sales / Employee (USD)
288 663 805
Free-Float
29.65 %
Free-Float capitalization (INR)
26 419 713 185
Free-Float capitalization (USD)
316 561 003
Average Daily Capital Traded
0.16%
Highs and lows
1 week
289.05
309.70
1 month
284.85332.95
Current year
261.00379.85
1 year
261.00669.30
3 years
261.001 029.70
5 years
261.001 029.70
10 years
114.201 029.70
Indicators
Moving average 5 days
298.96
Moving average 20 days
302.84
Moving average 50 days
300.87
Moving average 100 days
328.15
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
46.38
RSI 14 days
47.46
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.33% | -17.98% | -49.61% | 1.07B | ||
| +0.66% | +3.38% | +18.75% | -11.69% | 88.85B | ||
| +2.17% | +2.44% | -9.15% | +20.16% | 34.78B | ||
| +0.19% | +3.69% | -8.09% | -31.63% | 13.63B | ||
| +1.44% | +2.87% | +24.73% | +89.27% | 13.55B | ||
| -2.55% | -0.69% | +10.87% | +15.82% | 4.25B | ||
| -0.44% | +0.44% | +14.69% | -9.29% | 2.64B | ||
| -0.88% | +6.18% | +10.87% | +0.84% | 2.55B | ||
| -2.12% | +0.79% | +2.42% | +26.35% | 1.68B | ||
| -0.80% | -0.72% | -16.34% | -42.06% | 1.38B | ||
| +1.80% | +8.02% | -0.70% | -6.60% | 1.02B | ||
| +0.60% | +0.60% | -4.53% | -11.43% | 839M | ||
| -0.43% | -1.93% | +24.11% | - | 809M | ||
| -2.12% | +2.21% | -2.23% | -15.90% | 778M | ||
| -1.33% | -0.34% | -12.63% | -19.70% | 742M | ||
| +1.26% | -4.37% | +65.98% | +64.46% | 487M | ||
| Average | -0.18% | +0.98% | +6.30% | +1.27% | ||
| Weighted average by Cap. | +0.81% | +1.77% | +9.96% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ded7fc861c47b5efe7c300c98c4be7.fwNpxKmh9Kef3Eaf9Paw3Y6iIOHT_DppEn0fTBYCk0w.DUsB94THrNWtriD8hKaHr-jxf4O5xUIkIz5SBHBG9h8ySQ-9ytC-1u-_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:43 am | 300.6 | 50 | 273,663 |
| 06:13:12 am | 300.6 | 39 | 273,613 |
| 06:12:54 am | 300.6 | 161 | 273,574 |
| 06:12:13 am | 300.6 | 2 | 273,413 |
| 06:12:05 am | 300.6 | 88 | 273,411 |
| 06:10:18 am | 300.6 | 100 | 273,323 |
| 06:10:02 am | 300.6 | 150 | 273,223 |
| 06:00:03 am | 300.6 | 40 | 273,073 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -49.90% | ||
| 2022 | -0.78% | ||
| 2021 | +50.33% | ||
| 2020 | -26.71% | ||
| 2019 | +17.22% | ||
| 2018 | -28.98% | ||
| 2017 | +74.33% | ||
| 2016 | -32.38% | ||
| 2015 | +379.30% | ||
| 2014 | +84.09% | ||
| 2013 | -44.25% | ||
| 2012 | +10.65% | ||
| 2011 | -5.15% | ||
| 2010 | +48.18% | ||
| 2009 | +259.48% | ||
| 2008 | -83.57% | ||
| 2007 | +159.30% | ||
| 2006 | +120.90% | ||
| 2005 | -43.58% | ||
| 2004 | +138.67% | ||
| 2003 | +55.50% | ||
| 2002 | +6.34% | ||
| 2001 | -79.42% | ||
| 2000 | +40.10% |
- Stock Market
- Equities
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited
