RAK PROPERTIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 AED | -0.85% |
|
-1.68% | +4.00% |
| May. 09 | Emirati Stocks End Thursday Trading Lower as Israel-Gaza Conflict Deepens | MT |
| May. 09 | RAK Properties Resumes Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.19 AED | 1.2 AED | 1.18 AED | 1.17 AED |
| Volume | 5 010 594 | 1 949 283 | 2 912 083 | 3 360 192 |
| Change | +0.85% | +0.84% | -1.67% | -0.85% |
| Opening | 1.18 | 1.20 | 1.19 | 1.18 |
| High | 1.20 | 1.20 | 1.20 | 1.18 |
| Low | 1.17 | 1.17 | 1.17 | 1.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | -4.10% | ||
| 1 month | -3.31% | ||
| 3 months | -9.87% | ||
| 6 months | +19.29% | ||
| Current year | +4.00% | ||
| 1 year | +71.13% | ||
| 3 years | +106.24% | ||
| 5 years | +200.46% | ||
| 10 years | +8.65% |
Volumes
marketsDaily volume
3 360 192
Estimated daily volume
3 360 192
Avg. Volume 20 sessions
4 562 465
Daily volume ratio
0.74
Avg. Volume 20 sessions AED
5 338 084.05
Avg. Volume 20 sessions USD
1 453 448.19
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 453 934 541
Capitalization (USD)
668 154 843
Net sales (AED)
1 004 891 000
Net sales (USD)
273 610 717
Number of employees
139
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 422
Free-Float
84.81 %
Free-Float capitalization (AED)
2 081 275 134
Free-Float capitalization (USD)
566 687 512
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.16
1.20
1 month
1.161.25
Current year
1.101.38
1 year
0.671.38
3 years
0.531.38
5 years
0.311.38
10 years
0.311.38
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.26
Moving average 100 days
1.29
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
43.42
RSI 14 days
41.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | +4.00% | +71.13% | 668M | ||
| +2.01% | +3.45% | +17.86% | +2.33% | 29.95B | ||
| +0.56% | +0.63% | -5.09% | -23.08% | 28.43B | ||
| -2.89% | -1.21% | +23.71% | +56.45% | 26.75B | ||
| +0.69% | +3.99% | +18.20% | +79.57% | 25.3B | ||
| +2.99% | +5.06% | +20.78% | -7.05% | 22.93B | ||
| -2.13% | -5.50% | +35.77% | +59.64% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| +0.37% | +3.07% | +11.85% | -1.10% | 16.92B | ||
| -0.57% | -0.85% | -10.59% | -22.20% | 16.3B | ||
| -1.83% | -4.10% | +18.76% | +53.31% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +3.00% | +7.39% | +24.80% | +165.60% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.24% | +2.96% | +10.51% | +28.41% | ||
| Weighted average by Cap. | +0.38% | +3.17% | +12.15% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Equities
- RAKPROP Stock
- Quotes RAK Properties