RAKON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 NZD | +4.55% |
|
+9.52% | -25.20% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.89 $ | 0.88 $ | 0.92 $ | 0.92 $ |
| Volume | 112 758 | 43 895 | 57 681 | 12 759 | 26 338 | 26 338 |
| Change | +12.79% | 0.00% | -8.25% | -1.12% | +4.55% | +4.55% |
| Opening | 0.86 | 0.97 | 0.97 | 0.88 | 0.87 | 0.87 |
| High | 1.00 | 0.97 | 0.97 | 0.88 | 0.92 | 0.92 |
| Low | 0.86 | 0.95 | 0.89 | 0.88 | 0.87 | 0.87 |
Performance
| 1 day | +4.55% | ||
| 1 week | +9.52% | ||
| Current month | -8.00% | ||
| 1 month | -19.30% | ||
| 3 months | -26.40% | ||
| 6 months | +35.29% | ||
| Current year | -25.20% | ||
| 1 year | -8.91% | ||
| 3 years | +5.75% | ||
| 5 years | +217.24% | ||
| 10 years | +327.91% |
Volumes
marketsDaily volume
26 338
Avg. Volume 20 sessions
80 678
Avg. Volume 20 sessions NZD
74 223.76
Avg. Volume 20 sessions USD
45 237.16
Record volume 1
10 153 740
Record volume 2
8 694 243
Record volume 3
7 866 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
201 047 819
Capitalization (USD)
122 532 614
Net sales (NZD)
180 334 000
Net sales (USD)
109 908 163
Number of employees
1 000
Sales / Employee (NZD)
180 334
Sales / Employee (USD)
109 908
Free-Float
54.12 %
Free-Float capitalization (NZD)
109 444 091
Free-Float capitalization (USD)
66 702 890
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.86
1.00
1 month
0.841.14
Current year
0.841.33
1 year
0.591.33
3 years
0.592.27
5 years
0.152.27
10 years
0.152.27
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.97
Moving average 50 days
1.10
Moving average 100 days
1.18
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+28.26%
STIM
RSI 9 days
44.48
RSI 14 days
42.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +9.52% | -25.20% | -8.91% | 123M | ||
| +1.30% | +5.02% | +36.20% | +76.98% | 80.1B | ||
| -0.90% | -2.06% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +5.37% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +4.22% | -7.49% | +13.34% | 31.37B | ||
| -2.53% | +0.41% | -7.28% | +39.67% | 14.59B | ||
| -2.77% | +0.44% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.57% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -4.15% | -8.61% | +39.38% | 9.93B | ||
| -1.62% | +2.42% | +33.29% | +81.26% | 8.98B | ||
| -0.31% | +7.62% | +82.16% | +89.71% | 8.84B | ||
| -0.02% | -0.40% | +21.61% | +137.32% | 8.36B | ||
| -0.63% | -0.94% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.19% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | +0.18% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +1.43% | -3.57% | -6.73% | 7.36B | ||
| Average | +0.01% | +2.54% | +14.03% | +44.12% | ||
| Weighted average by Cap. | +0.14% | +2.07% | +25.50% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | +20.59% | ||
| 2022 | -50.96% | ||
| 2021 | +258.62% | ||
| 2020 | +107.14% | ||
| 2019 | -6.67% | ||
| 2018 | +30.43% | ||
| 2017 | +4.55% | ||
| 2016 | -27.87% | ||
| 2015 | -10.29% | ||
| 2014 | +74.36% | ||
| 2013 | -47.30% | ||
| 2012 | -17.78% | ||
| 2011 | -63.11% | ||
| 2010 | +6.09% | ||
| 2009 | -9.45% | ||
| 2008 | -67.68% | ||
| 2007 | +6.22% | ||
| 2006 | +56.78% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rakon Limited