RAMADA INVESTIMENTOS E INDÚSTRIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 EUR | 0.00% |
|
-1.83% | +0.63% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.5 € | 6.44 € | 6.42 € | 6.42 € |
| Volume | 394 | 4 583 | 62 | 1 658 |
| Change | -0.61% | -0.92% | -0.31% | 0.00% |
| Opening | 6.46 | 6.50 | 6.40 | 6.46 |
| High | 6.52 | 6.50 | 6.46 | 6.46 |
| Low | 6.46 | 6.40 | 6.40 | 6.40 |
Performance
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -10.08% | ||
| 3 months | -4.46% | ||
| 6 months | +0.94% | ||
| Current year | +0.63% | ||
| 1 year | -0.31% | ||
| 3 years | +3.55% | ||
| 5 years | -11.81% | ||
| 10 years | +138.66% |
Volumes
marketsDaily volume
1 658
Estimated daily volume
1 658
Avg. Volume 20 sessions
8 893
Daily volume ratio
0.19
Avg. Volume 20 sessions
57 093.06
Avg. Volume 20 sessions USD
61 660.50
Record volume 1
2 568 023
Record volume 2
1 761 583
Record volume 3
1 591 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
164 747 328
Capitalization (USD)
177 927 114
Net sales (EUR)
141 211 000
Net sales (USD)
152 507 880
Number of employees
483
Sales / Employee (EUR)
292 362
Sales / Employee (USD)
315 751
Free-Float
22.63 %
Free-Float capitalization (EUR)
37 284 317
Free-Float capitalization (USD)
40 267 063
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.40
6.70
1 month
6.407.34
Current year
6.387.34
1 year
6.127.34
3 years
5.707.78
5 years
2.607.78
10 years
2.4013.90
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.81
Moving average 50 days
6.91
Moving average 100 days
6.79
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
18.56
RSI 14 days
24.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.83% | +0.63% | -0.31% | 178M | ||
| -1.43% | -4.65% | -7.49% | +8.84% | 38.6B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 26.75B | ||
| +1.44% | +4.74% | -22.62% | -0.51% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -6.57% | 20.72B | ||
| -2.20% | -6.24% | +6.28% | +23.82% | 19.72B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.82B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +68.07% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.56% | -8.56% | -22.62% | -1.74% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +42.61% | 7.38B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.56B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +11.33% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.46% | 5.54B | ||
| Average | -0.71% | -2.56% | -2.05% | +17.71% | ||
| Weighted average by Cap. | -0.24% | -1.71% | -0.96% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7226ba4e735a60512cda28c61.mAs_29vK4UlEXGnmb-bYdlMRH7fnkT_SMH8Mc19JOT8.wVp3nembzD8OZSGJLpaZISckR_Cx23CgAEY4NBcbUwr5OFyYrY-gfigSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:42 am | 6.42 | 150 | 1,658 |
| 11:08:38 am | 6.42 | 2 | 1,508 |
| 10:47:09 am | 6.42 | 152 | 1,506 |
| 10:42:52 am | 6.42 | 4 | 1,354 |
| 10:10:09 am | 6.42 | 5 | 1,350 |
| 09:58:26 am | 6.4 | 500 | 1,345 |
| 09:58:26 am | 6.4 | 500 | 845 |
| 09:28:16 am | 6.46 | 7 | 345 |
| 07:56:16 am | 6.4 | 2 | 338 |
| 07:20:14 am | 6.4 | 48 | 336 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
