RAMBUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.94 USD | +0.42% |
|
-0.02% | -16.57% |
| May. 13 | Jefferies Adjusts Price Target on Rambus to $75 From $72, Assumes Buy Rating | MT |
| May. 08 | Rambus Insider Sold Shares Worth $643,086, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 55.97 $ | 55.92 $ | 56.7 $ | 56.94 $ |
| Volume | 584 793 | 1 038 187 | 867 802 | 831 318 |
| Change | -0.66% | -0.09% | +1.39% | +0.42% |
| Opening | 55.37 | 55.77 | 56.59 | 57.31 |
| High | 56.38 | 56.64 | 57.44 | 57.46 |
| Low | 55.20 | 55.17 | 56.29 | 56.39 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.02% | ||
| Current month | +3.87% | ||
| 1 month | -5.32% | ||
| 3 months | +3.11% | ||
| 6 months | -9.06% | ||
| Current year | -16.57% | ||
| 1 year | +14.80% | ||
| 3 years | +212.86% | ||
| 5 years | +417.17% | ||
| 10 years | +372.57% |
Volumes
marketsDaily volume
831 318
Estimated daily volume
831 318
Avg. Volume 20 sessions
1 409 852
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
80 276 972.88
Record volume 1
64 340 704
Record volume 2
58 439 200
Record volume 3
48 594 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 137 035 563
Net sales (USD)
558 600 000
Number of employees
623
Sales / Employee (USD)
896 629
Free-Float
99.31 %
Free-Float capitalization (USD)
6 094 928 604
Average Daily Capital Traded
1.31%
Highs and lows
1 week
55.17
57.46
1 month
52.5260.64
Current year
52.5276.38
1 year
48.1376.38
3 years
18.0476.38
5 years
9.0176.38
10 years
7.1776.38
Indicators
Moving average 5 days
56.37
Moving average 20 days
56.57
Moving average 50 days
59.68
Moving average 100 days
62.00
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
49.75
RSI 14 days
47.71
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.02% | -16.57% | +14.80% | 6.14B | ||
| -0.02% | -0.37% | -13.44% | -5.34% | 7.94B | ||
| -0.35% | -5.73% | -1.27% | -0.11% | 5.19B | ||
| -9.96% | -13.33% | +20.00% | +64.86% | 3.81B | ||
| 0.00% | +4.64% | +25.93% | +42.36% | 1.34B | ||
| +4.85% | +0.41% | +20.92% | +12.59% | 1.23B | ||
| -0.66% | -3.43% | +4.12% | -17.10% | 1.16B | ||
| +1.37% | +3.44% | +1.53% | +18.06% | 1.01B | ||
| +6.22% | +8.18% | -4.91% | -29.06% | 1.02B | ||
| -5.36% | -10.07% | -36.80% | -58.24% | 691M | ||
| -0.89% | -4.09% | +62.41% | +372.90% | 546M | ||
| -6.57% | -9.86% | -13.51% | - | 400M | ||
| -3.85% | -7.00% | -25.37% | -13.79% | 344M | ||
| 0.00% | -11.53% | -38.88% | -64.92% | 325M | ||
| +0.38% | -1.88% | +83.90% | +132.86% | 286M | ||
| -2.24% | -4.10% | +5.82% | +36.17% | 260M | ||
| Average | -1.04% | -3.61% | +4.62% | +33.74% | ||
| Weighted average by Cap. | -1.04% | -2.44% | -2.20% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887bb2ae86a16f2f9b0bf567327475.fcgaIVaxSeas9m85WCICxZZDTkEv0-09EBmVD8q-2Nc.IqtLYifcGNLmpzhMCHJjj6YPEQ55qb4QW0_CQa6IsJIfhChnM_58l_S1Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.94 | 100,626 | 474,712 |
| 03:59:59 pm | 56.94 | 100 | 374,086 |
| 03:59:59 pm | 56.94 | 100 | 373,986 |
| 03:59:59 pm | 56.93 | 100 | 373,886 |
| 03:59:59 pm | 56.92 | 100 | 373,786 |
| 03:59:59 pm | 56.91 | 137 | 373,686 |
| 03:59:57 pm | 56.93 | 100 | 373,549 |
| 03:59:57 pm | 56.92 | 100 | 373,449 |
| 03:59:57 pm | 56.91 | 200 | 373,349 |
| 03:59:57 pm | 56.91 | 200 | 373,149 |
Monthly variations
Annual change
| 2024 | -16.57% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Equities
- RMBS Stock
- Quotes Rambus Inc.