RAMELIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.935 AUD | -1.02% |
|
+1.31% | +14.84% |
| Jun. 04 | Ramelius Resources Secures Regulatory Approval for Cue Project | MT |
| May. 29 | Westgold Resources Under Scrutiny on Planned Takeover of Karora Resources | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.97 $ | 1.95 $ | 1.955 $ | 1.935 $ |
| Volume | 4 358 232 | 6 801 702 | 2 371 212 | 2 764 939 | 2 278 474 |
| Change | -2.62% | +5.91% | -1.02% | +0.26% | -1.02% |
| Opening | 1.90 | 1.90 | 1.95 | 2.00 | 1.9 |
| High | 1.95 | 1.97 | 1.96 | 2.00 | 1.935 |
| Low | 1.86 | 1.90 | 1.93 | 1.94 | 1.88 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.31% | ||
| Current month | -1.78% | ||
| 1 month | -0.26% | ||
| 3 months | +22.86% | ||
| 6 months | +16.57% | ||
| Current year | +14.84% | ||
| 1 year | +32.08% | ||
| 3 years | +5.45% | ||
| 5 years | +117.42% | ||
| 10 years | +1,958.51% |
Volumes
marketsDaily volume
2 278 474
Estimated daily volume
2 278 474
Avg. Volume 20 sessions
3 168 099
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
6 130 271.57
Avg. Volume 20 sessions USD
4 074 791.51
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 234 442 713
Capitalization (USD)
1 485 234 071
Net sales (AUD)
631 339 000
Net sales (USD)
419 651 033
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 134 192
Free-Float
96.79 %
Free-Float capitalization (AUD)
2 151 150 990
Free-Float capitalization (USD)
1 429 870 063
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.86
2.00
1 month
1.862.13
Current year
1.352.13
1 year
1.182.13
3 years
0.592.13
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.01
Moving average 50 days
1.97
Moving average 100 days
1.74
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
45.94
RSI 14 days
47.87
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.31% | +14.84% | +32.08% | 1.49B | ||
| -3.96% | -4.58% | +10.77% | -17.98% | 22.85B | ||
| -2.65% | -5.77% | +1.06% | -9.27% | 13.45B | ||
| +0.77% | -1.85% | +44.18% | +24.54% | 9.61B | ||
| -4.47% | -4.40% | +38.03% | +79.31% | 5.48B | ||
| -2.05% | -2.24% | -1.91% | -16.81% | 5.23B | ||
| -0.51% | -1.78% | -2.27% | +6.32% | 5.13B | ||
| -3.29% | -9.69% | +23.13% | +13.90% | 3.2B | ||
| -2.04% | -4.95% | -15.54% | -24.01% | 2.13B | ||
| -1.69% | -3.15% | +7.22% | -11.65% | 2.1B | ||
| +1.09% | +1.09% | +52.51% | +30.21% | 1.79B | ||
| -3.23% | -6.15% | +12.31% | +2.75% | 1.63B | ||
| -1.34% | -2.65% | +22.26% | +84.00% | 1.62B | ||
| -6.18% | -6.74% | +25.72% | +7.11% | 1.3B | ||
| -3.98% | -11.47% | +41.91% | +25.32% | 1.11B | ||
| -1.76% | +3.52% | +14.78% | +27.63% | 730M | ||
| Average | -2.28% | -4.31% | +18.06% | +15.84% | ||
| Weighted average by Cap. | -2.49% | -4.43% | +15.10% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d7bf29546a136bddb03.1PSMOjqhutm97c3o5hpajuSmKvJcqTPsuJIl79ayJKI.t8LnUwOQ7rLnveDbrlAy77LuH4oqxlu19ddouuP3fPOct9h7Ddvlvo61jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:33 am | 1.935 | 4,432 | 1,768,800 |
| 02:10:33 am | 1.935 | 957 | 1,764,368 |
| 02:10:33 am | 1.935 | 2,914 | 1,763,411 |
| 02:10:33 am | 1.935 | 876 | 1,760,497 |
| 02:10:33 am | 1.935 | 5,796 | 1,759,621 |
| 02:10:33 am | 1.935 | 29,987 | 1,753,825 |
| 02:10:33 am | 1.935 | 4,546 | 1,723,838 |
| 02:10:33 am | 1.935 | 8,795 | 1,719,292 |
| 02:10:33 am | 1.935 | 2,100 | 1,710,497 |
| 02:10:33 am | 1.935 | 6,000 | 1,708,397 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
