RAMSDENS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 GBX | 0.00% |
|
0.00% | -10.11% |
| May. 23 | Ramsdens Chair to Step Down in 2025; Successor Named | MT |
| May. 23 | Ramsdens Holdings PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 200 p | 200 p | 201 p | 200 p | 200 p |
| Volume | 104 517 | 45 348 | 46 187 | 165 508 | 68 118 |
| Change | 0.00% | 0.00% | +0.50% | -0.50% | 0.00% |
| Opening | 200.00 | 200.00 | 200.00 | 200.00 | 200 |
| High | 200.45 | 205.00 | 201.00 | 205.00 | 199.9 |
| Low | 198.25 | 197.60 | 195.00 | 197.50 | 195.6 |
Performance
| 1 month | +5.26% | ||
| 3 months | +12.36% | ||
| 6 months | -6.98% | ||
| Current year | -10.11% | ||
| 1 year | -18.37% | ||
| 3 years | +25.79% | ||
| 5 years | +17.99% |
Volumes
marketsDaily volume
68 118
Estimated daily volume
68 118
Avg. Volume 20 sessions
215 137
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
43 027 400.00
Avg. Volume 20 sessions USD
43 027 400.00
Record volume 1
4 577 977
Record volume 2
2 386 764
Record volume 3
1 781 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
63 500 706
Capitalization (USD)
81 169 142
Net sales (GBP)
83 805 000
Net sales (USD)
107 122 903
Number of employees
784
Sales / Employee (GBP)
106 894
Sales / Employee (USD)
136 636
Free-Float
80.01 %
Free-Float capitalization (GBX)
50 808 308
Free-Float capitalization (USD)
64 945 211
Average Daily Capital Traded
67.76%
Highs and lows
1 week
195.00
205.00
1 month
185.00205.00
Current year
166.00230.00
1 year
166.00272.00
3 years
140.00272.00
5 years
68.00272.00
10 years
68.00272.00
Indicators
Moving average 5 days
200.25
Moving average 20 days
194.83
Moving average 50 days
194.21
Moving average 100 days
193.14
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
70.57
RSI 14 days
62.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.11% | -18.37% | 81.17M | ||
| -1.05% | -1.93% | +3.77% | +15.55% | 159B | ||
| -1.18% | -1.96% | +16.85% | +40.08% | 155B | ||
| -1.49% | +1.86% | +4.81% | +32.53% | 134B | ||
| -1.30% | -1.56% | +19.51% | +32.95% | 119B | ||
| -1.02% | -0.86% | -9.52% | -8.72% | 35.44B | ||
| -1.98% | -2.62% | +7.89% | +28.12% | 25.44B | ||
| -0.75% | +0.28% | +24.62% | +41.83% | 21.38B | ||
| +0.32% | -1.72% | -9.13% | -23.35% | 19.99B | ||
| +3.98% | +6.38% | +54.98% | +97.30% | 18.02B | ||
| -0.49% | -0.91% | +3.52% | +1.58% | 15.6B | ||
| -3.53% | -4.03% | -6.09% | -4.45% | 15.49B | ||
| +0.75% | -5.07% | -18.24% | -34.84% | 14.99B | ||
| +0.22% | +0.44% | +2.70% | -2.77% | 14.65B | ||
| +0.32% | -2.31% | +15.04% | +35.12% | 12.35B | ||
| +2.57% | +6.13% | +7.38% | -1.40% | 11.87B | ||
| Average | -0.29% | -0.93% | +6.75% | +14.45% | ||
| Weighted average by Cap. | -0.97% | -0.81% | +9.55% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c120bbbcd06eaa6aec43f6265e5dbf.X4sYOG8F73qHc54ByNH1M9oXBb5IH9bn3gaSbWoQt2U.b6ZLWzZMpgv1C-csqoWMBo90VMYZRaayulD1G19y6DFr815vGEyFIuk98Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 am | 197.7 | 703 | 68,118 |
| 10:33:51 am | 197.7 | 1,021 | 67,415 |
| 10:32:01 am | 197.7 | 376 | 66,394 |
| 10:19:00 am | 199.9 | 1 | 66,018 |
| 10:14:48 am | 197.7 | 1,000 | 66,017 |
| 08:55:12 am | 196 | 2,845 | 65,017 |
| 08:49:43 am | 197.7 | 5,052 | 62,172 |
| 07:39:06 am | 197.7 | 263 | 57,120 |
| 07:38:04 am | 197.7 | 120 | 56,857 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Equities
- RFX Stock
- Quotes Ramsdens Holdings PLC
