RANGE IMPACT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 USD | 0.00% |
|
-4.41% | +20.37% |
| May. 15 | Range Impact, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Range Impact, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.33 $ | 0.325 $ | 0.325 $ |
| Volume | 3 377 | 1 621 | 11 674 | 2 700 |
| Change | -0.03% | 0.00% | -1.52% | 0.00% |
| Opening | 0.33 | 0.34 | 0.33 | 0.33 |
| High | 0.33 | 0.34 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 week | -4.41% | ||
| Current month | -4.13% | ||
| 1 month | -17.18% | ||
| 3 months | -1.52% | ||
| 6 months | +132.14% | ||
| Current year | +20.37% | ||
| 1 year | +80.56% | ||
| 3 years | +91.06% | ||
| 5 years | +47.73% | ||
| 10 years | -90.85% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
19 937
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
6 479.53
Record volume 1
2 431 658
Record volume 2
2 254 264
Record volume 3
2 228 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 832 632
Net sales (USD)
19 346 306
Number of employees
43
Sales / Employee (USD)
449 914
Free-Float
53.01 %
Free-Float capitalization (USD)
17 404 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.35
1 month
0.300.40
Current year
0.200.55
1 year
0.100.55
3 years
0.100.85
5 years
0.011.61
10 years
0.004.80
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
40.63
RSI 14 days
44.07
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.41% | +20.37% | +80.56% | 32.83M | ||
| +0.21% | -0.74% | +12.86% | +24.25% | 81.11B | ||
| -0.57% | -0.38% | +13.18% | +30.25% | 58.78B | ||
| +0.34% | -0.25% | +21.80% | - | 24.73B | ||
| +0.76% | -0.21% | +23.74% | +31.55% | 11.05B | ||
| +0.13% | +1.20% | +4.12% | +64.78% | 7.11B | ||
| +0.22% | +2.85% | +21.52% | +14.73% | 4.78B | ||
| 0.00% | -1.21% | +19.60% | -5.77% | 4.61B | ||
| -1.27% | -3.85% | -15.33% | -28.11% | 2.68B | ||
| -0.87% | -2.16% | -9.02% | -19.93% | 2.27B | ||
| -2.65% | -3.30% | -7.37% | -11.82% | 1.9B | ||
| -1.22% | -3.08% | -11.34% | -32.38% | 1.68B | ||
| +1.94% | +0.68% | +1.36% | +9.11% | 1.56B | ||
| +0.04% | +1.68% | +39.15% | +4.17% | 1.52B | ||
| +0.14% | +1.16% | +6.27% | -24.86% | 1.47B | ||
| -0.58% | +0.14% | +64.25% | +89.97% | 1.31B | ||
| Average | -0.21% | -0.81% | +12.82% | +15.10% | ||
| Weighted average by Cap. | -0.04% | -0.44% | +14.05% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45cdf4a09c8fbe86ba7f1df1bf.ea56sk-dh0K4_L9Zg-K-bCWUKjDHixCVoHfnL7HjwoM.Nf8i2wbfwg7pusUOxM_IBUH5fm-j1FnU5QW3Q_WNuNURlwrWJeS2evKa6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:01 pm | 0.325 | 1,500 | 5,400 |
| 03:52:01 pm | 0.325 | 1,500 | 3,900 |
| 12:39:46 pm | 0.325 | 500 | 2,400 |
| 12:39:46 pm | 0.325 | 500 | 1,900 |
| 12:39:41 pm | 0.35 | 500 | 1,400 |
| 12:39:41 pm | 0.35 | 500 | 900 |
| 12:39:41 pm | 0.3468 | 100 | 400 |
| 12:39:41 pm | 0.3468 | 100 | 300 |
| 11:54:30 am | 0.325 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Equities
- RNGE Stock
- Quotes Range Impact, Inc.
