RANHILL UTILITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 MYR | -0.70% |
|
+4.44% | +56.67% |
| May. 29 | YTL Power to Buy 31% Stake in Ranhill Utilities, Triggers Mandatory Take Over; Shares Rise 5% | MT |
| May. 28 | SIPP POWER SDN BHD agreed to acquire a 31.42% stake in Ranhill Utilities Berhad | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 1.37 RM | 1.38 RM | 1.34 RM | 1.42 RM | 1.41 RM | 1.41 RM |
| Volume | 25 298 900 | 11 366 000 | 6 361 100 | 13 426 900 | 7 370 000 | 7 370 000 |
| Change | +1.48% | +0.73% | -2.90% | +5.97% | -0.70% | -0.70% |
| Opening | 1.34 | 1.37 | 1.37 | 1.35 | 1.42 | 1.42 |
| High | 1.41 | 1.40 | 1.37 | 1.47 | 1.44 | 1.44 |
| Low | 1.26 | 1.34 | 1.34 | 1.35 | 1.38 | 1.38 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.44% | ||
| Current month | +5.22% | ||
| 1 month | +18.49% | ||
| 3 months | +27.03% | ||
| 6 months | +65.88% | ||
| Current year | +56.67% | ||
| 1 year | +168.57% | ||
| 3 years | +84.31% | ||
| 5 years | +24.78% |
Volumes
marketsDaily volume
7 370 000
Avg. Volume 20 sessions
14 514 133
Avg. Volume 20 sessions MYR
20 464 927.53
Avg. Volume 20 sessions USD
4 357 944.92
Record volume 1
83 714 200
Record volume 2
75 268 000
Record volume 3
70 669 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
1 829 270 250
Capitalization (USD)
389 537 612
Net sales (MYR)
2 280 844 000
Net sales (USD)
485 698 887
Number of employees
3 428
Sales / Employee (MYR)
665 357
Sales / Employee (USD)
141 686
Free-Float
64.16 %
Free-Float capitalization (MYR)
1 186 191 550
Free-Float capitalization (USD)
252 595 932
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.34
1.47
1 month
1.171.61
Current year
0.891.61
1 year
0.521.61
3 years
0.351.61
5 years
0.351.61
10 years
0.351.61
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.39
Moving average 50 days
1.20
Moving average 100 days
1.16
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
55.54
RSI 14 days
57.29
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.44% | +56.67% | +168.57% | 390M | ||
| -0.28% | +5.53% | +1.61% | -7.19% | 10.4B | ||
| -4.38% | +4.11% | +3.17% | +48.85% | 9.68B | ||
| 0.00% | +0.97% | -6.71% | -12.35% | 9.22B | ||
| +0.13% | +1.07% | +32.34% | +36.66% | 3.08B | ||
| -1.37% | -3.03% | +7.06% | -5.57% | 2.96B | ||
| -0.43% | +3.69% | -3.99% | -12.43% | 2.89B | ||
| -0.31% | +3.08% | -8.93% | -18.22% | 2.73B | ||
| +0.16% | +3.94% | -17.56% | -19.28% | 2.26B | ||
| -1.56% | +0.09% | +24.51% | +39.12% | 1.96B | ||
| 0.00% | 0.00% | -4.43% | +0.74% | 1.8B | ||
| +4.15% | +8.80% | +23.37% | +53.10% | 1.53B | ||
| -1.60% | -4.28% | +0.96% | -4.53% | 1.52B | ||
| -1.39% | +2.61% | -0.77% | +12.93% | 807M | ||
| -2.12% | -4.01% | -11.78% | -11.02% | 800M | ||
| -1.87% | -6.24% | +6.05% | -30.05% | 692M | ||
| Average | -0.64% | +0.24% | +6.35% | +14.96% | ||
| Weighted average by Cap. | -0.91% | +0.79% | +2.35% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.67% | ||
| 2023 | +97.80% | ||
| 2022 | -16.51% | ||
| 2021 | -39.78% | ||
| 2020 | -15.42% | ||
| 2019 | +7.00% | ||
| 2018 | +50.00% | ||
| 2017 | -6.98% | ||
| 2016 | -14.85% |
- Stock Market
- Equities
- RANHILL Stock
- Quotes Ranhill Utilities
