RANPAK HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 USD | +1.09% |
|
-2.71% | +11.17% |
| May. 02 | Transcript : Ranpak Holdings Corp., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (PACK) RANPAK HOLDINGS Reports Q1 Revenue $85.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.63 $ | 6.48 $ | 6.4 $ | 6.47 $ |
| Volume | 269 695 | 331 064 | 392 898 | 183 500 |
| Change | +3.27% | -2.26% | -1.23% | +1.09% |
| Opening | 6.41 | 6.57 | 6.51 | 6.47 |
| High | 6.69 | 6.58 | 6.60 | 6.54 |
| Low | 6.39 | 6.35 | 6.37 | 6.37 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.71% | ||
| Current month | -10.64% | ||
| 1 month | -12.45% | ||
| 3 months | +36.21% | ||
| 6 months | +60.55% | ||
| Current year | +11.17% | ||
| 1 year | +96.66% | ||
| 3 years | -73.60% | ||
| 5 years | -36.13% |
Volumes
marketsDaily volume
183 500
Estimated daily volume
183 500
Avg. Volume 20 sessions
374 864
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 425 370.08
Record volume 1
8 729 159
Record volume 2
5 065 498
Record volume 3
3 830 081
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
536 973 062
Net sales (USD)
336 300 000
Number of employees
800
Sales / Employee (USD)
420 375
Free-Float
88.01 %
Free-Float capitalization (USD)
472 612 841
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6.34
6.69
1 month
5.857.70
Current year
3.858.29
1 year
2.638.29
3 years
2.6342.97
5 years
2.6342.97
10 years
2.6342.97
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.87
Moving average 50 days
7.24
Moving average 100 days
6.01
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
36.64
RSI 14 days
40.54
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.71% | +11.17% | +96.66% | 537M | ||
| +1.96% | +0.35% | +12.80% | +44.24% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +44.50% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +93.74% | 13.97B | ||
| +1.00% | +2.91% | +27.09% | +34.08% | 12.83B | ||
| -0.22% | -2.47% | +7.11% | +12.40% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +11.76% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +11.92% | 8.6B | ||
| -0.52% | -0.68% | -1.45% | -25.80% | 7.98B | ||
| -1.81% | -1.23% | +20.27% | +18.84% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | +0.85% | 5.96B | ||
| -11.75% | -1.64% | +4.76% | +9.22% | 4.94B | ||
| -0.79% | +1.18% | +2.86% | +18.10% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -20.36% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +3.83% | 3.29B | ||
| +0.89% | +7.59% | +10.36% | +11.37% | 3.09B | ||
| Average | -0.45% | +0.83% | +9.63% | +22.83% | ||
| Weighted average by Cap. | +0.18% | +1.73% | +13.46% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b22b58abc0bc.jCQiSrP7mTKOLhqNHVLODKmKdmEzV0shO0L7DedTgRg.53VMIIKiy1XEVGO9d2OPVMjiOFNUDzlNYiSoaJU22HHkQWELxayuQr13Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.47 | 45,470 | 130,164 |
| 03:59:59 pm | 6.47 | 2,700 | 84,694 |
| 03:59:57 pm | 6.47 | 100 | 81,994 |
| 03:59:57 pm | 6.47 | 100 | 81,894 |
| 03:59:57 pm | 6.47 | 100 | 81,794 |
| 03:59:57 pm | 6.47 | 100 | 81,694 |
| 03:59:57 pm | 6.47 | 100 | 81,594 |
| 03:59:57 pm | 6.47 | 100 | 81,494 |
| 03:59:57 pm | 6.47 | 200 | 81,394 |
| 03:59:56 pm | 6.47 | 104 | 81,194 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +0.87% | ||
| 2022 | -84.65% | ||
| 2021 | +179.61% | ||
| 2020 | +64.91% | ||
| 2019 | -18.74% | ||
| 2018 | +5.03% |
- Stock Market
- Equities
- PACK Stock
- Quotes Ranpak Holdings Corp.
