RAONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 KRW | +1.58% |
|
-0.39% | -18.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7730 ₩ | 7810 ₩ | 7730 ₩ | 7580 ₩ | 7700 ₩ |
| Volume | 52 449 | 44 727 | 25 338 | 60 909 | 17 811 |
| Change | +∞% | +1.03% | -1.02% | -1.94% | +1.58% |
| Opening | 7,830.00 | 7,730.00 | 7,710.00 | 7,730.00 | 7,510.00 |
| High | 7,930.00 | 7,830.00 | 7,810.00 | 7,840.00 | 7,720.00 |
| Low | 7,680.00 | 7,720.00 | 7,710.00 | 7,500.00 | 7,510.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -10.47% | ||
| 3 months | -15.57% | ||
| 6 months | -14.63% | ||
| Current year | -18.78% | ||
| 1 year | -28.84% | ||
| 3 years | -18.43% | ||
| 5 years | +270.19% |
Volumes
marketsDaily volume
17 811
Avg. Volume 20 sessions
101 383
Avg. Volume 20 sessions KRW
780 649 100.00
Avg. Volume 20 sessions USD
565 970.60
Record volume 1
9 496 217
Record volume 2
2 676 107
Record volume 3
2 310 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
70 038 898
Capitalization (USD)
70 038 898
Free-Float
62.81 %
Free-Float capitalization (KRW)
43 988 440
Free-Float capitalization (USD)
43 988 440
Average Daily Capital Traded
1114.59%
Highs and lows
1 week
7 500.00
7 840.00
1 month
7 500.009 230.00
Current year
7 500.0010 190.00
1 year
7 500.0011 450.00
3 years
7 500.0024 400.00
5 years
1 280.0024 400.00
10 years
1 280.0024 400.00
Indicators
Moving average 5 days
7 710.00
Moving average 20 days
8 153.50
Moving average 50 days
8 570.40
Moving average 100 days
8 855.80
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
31.84
RSI 14 days
32.97
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -0.39% | -18.78% | -28.84% | 70.04M | ||
| -0.14% | -1.93% | -14.63% | -15.94% | 23.7B | ||
| -3.65% | -6.47% | +68.74% | - | 8.21B | ||
| +0.74% | +2.59% | -7.61% | +48.90% | 2.29B | ||
| +1.24% | -5.05% | -0.09% | -9.76% | 939M | ||
| +1.59% | -5.36% | -27.26% | -27.95% | 727M | ||
| -9.98% | +19.88% | +11.41% | -3.67% | 540M | ||
| +0.55% | -9.34% | -59.84% | -65.75% | 478M | ||
| +0.04% | -10.78% | -40.42% | -57.08% | 401M | ||
| -0.30% | +0.75% | +17.19% | +16.38% | 375M | ||
| -2.18% | -6.57% | -22.33% | +15.51% | 336M | ||
| -4.60% | -0.83% | -75.37% | -76.25% | 274M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.65% | +2.96% | -28.89% | +26.18% | 218M | ||
| +5.98% | +7.42% | +9.92% | +66.04% | 204M | ||
| +2.04% | -3.85% | +86.57% | +35.95% | 200M | ||
| Average | -0.23% | -0.90% | -6.76% | -5.45% | ||
| Weighted average by Cap. | -0.87% | -2.52% | +3.37% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Equities
- A232680 Stock
- Quotes Raontec Inc.
