RAPT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 USD | -0.99% |
|
-4.07% | -83.86% |
| May. 14 | Wolfe Research Downgrades RAPT Therapeutics to Peer Perform From Outperform | MT |
| May. 10 | Guggenheim Downgrades RAPT Therapeutics to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.075 $ | 3.95 $ | 4.05 $ | 4.01 $ |
| Volume | 383 018 | 595 766 | 583 549 | 1 038 471 |
| Change | -2.51% | -3.07% | +2.53% | -0.99% |
| Opening | 4.22 | 4.03 | 3.95 | 4.08 |
| High | 4.39 | 4.17 | 4.23 | 4.28 |
| Low | 4.06 | 3.88 | 3.92 | 4.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.07% | ||
| 1 month | -50.65% | ||
| 3 months | -55.35% | ||
| 6 months | -75.20% | ||
| Current year | -83.86% | ||
| 1 year | -80.77% | ||
| 3 years | -78.21% |
Volumes
marketsDaily volume
1 038 471
Estimated daily volume
1 038 471
Avg. Volume 20 sessions
804 133
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
3 224 573.33
Record volume 1
35 693 470
Record volume 2
16 228 967
Record volume 3
13 975 996
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
139 962 938
Net sales (USD)
0
Number of employees
126
Sales / Employee (USD)
0
Free-Float
94.64 %
Free-Float capitalization (USD)
132 065 010
Average Daily Capital Traded
2.3%
Highs and lows
1 week
3.88
4.39
1 month
3.888.44
Current year
3.8827.35
1 year
3.8827.35
3 years
3.8843.26
5 years
3.8851.21
10 years
3.8851.21
Indicators
Moving average 5 days
4.06
Moving average 20 days
5.23
Moving average 50 days
7.08
Moving average 100 days
12.39
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+30.41%
Price spread / (MMA50)
+76.54%
Price spread / (MMA100)
+209.03%
STIM
RSI 9 days
29.51
RSI 14 days
28.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.07% | -83.86% | -80.77% | 140M | ||
| +1.06% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.87% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -7.69% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.84% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.23% | +9.72% | +10.89% | +20.75% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +8.97% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb.Ynj_Qnp9vdEq-4PKwKG0TaJ8tdBneyPLE1CVAqM8euA.MhK7CRAuzbcHrOWprff2Jtsu5bQ4D2-Cejf8eO8NP5ATVbk4ETT_5XKZ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.01 | 461,982 | 803,515 |
| 03:59:59 pm | 4.01 | 131 | 341,533 |
| 03:59:58 pm | 4.02 | 200 | 341,402 |
| 03:59:58 pm | 4.02 | 100 | 341,202 |
| 03:59:58 pm | 4.02 | 100 | 341,102 |
| 03:59:58 pm | 4.02 | 195 | 341,002 |
| 03:59:58 pm | 4.015 | 100 | 340,807 |
| 03:59:58 pm | 4.02 | 100 | 340,707 |
| 03:59:43 pm | 4.02 | 200 | 340,607 |
| 03:59:43 pm | 4.02 | 100 | 340,407 |
Monthly variations
Annual change
| 2024 | -83.86% | ||
| 2023 | +25.51% | ||
| 2022 | -46.09% | ||
| 2021 | +85.97% | ||
| 2020 | -28.47% | ||
| 2019 | +112.38% |
- Stock Market
- Equities
- RAPT Stock
- Quotes RAPT Therapeutics, Inc.
