RARE ELEMENT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2652 USD | -1.67% |
|
+0.45% | +1.80% |
| May. 08 | Rare Element Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Rare Element Resources Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2649 $ | 0.26105 $ | 0.2697 $ | 0.2652 $ |
| Volume | 38 889 | 41 079 | 174 911 | 80 615 |
| Change | +0.34% | -1.45% | +3.31% | -1.67% |
| Opening | 0.27 | 0.25 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.27 | 0.30 |
| Low | 0.26 | 0.25 | 0.26 | 0.27 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.45% | ||
| 1 month | +41.74% | ||
| 3 months | +57.86% | ||
| 6 months | -37.67% | ||
| Current year | +1.80% | ||
| 1 year | -8.55% | ||
| 3 years | -86.74% | ||
| 5 years | -44.75% | ||
| 10 years | -78.44% |
Volumes
marketsDaily volume
80 615
Estimated daily volume
80 615
Avg. Volume 20 sessions
133 483
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
35 399.69
Record volume 1
24 689 080
Record volume 2
21 718 490
Record volume 3
20 664 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 546 784
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.48 %
Free-Float capitalization (USD)
38 605 901
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.25
0.30
1 month
0.190.30
Current year
0.130.30
1 year
0.130.99
3 years
0.132.75
5 years
0.134.13
10 years
0.004.13
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-24.02%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
78.50
RSI 14 days
74.71
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.45% | +1.80% | -8.55% | 136M | ||
| -0.79% | -1.31% | -2.28% | -22.16% | 9.43B | ||
| +0.15% | +2.24% | +19.26% | +41.00% | 2.69B | ||
| +1.57% | -5.37% | -18.29% | -26.51% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -27.09% | 2.32B | ||
| -2.15% | +16.91% | +66.49% | - | 462M | ||
| -2.63% | -7.50% | +12.12% | -47.89% | 291M | ||
| +1.15% | +7.64% | +37.74% | +104.31% | 240M | ||
| 0.00% | -2.97% | -22.83% | -8.41% | 117M | ||
| 0.00% | -4.17% | +4.55% | -17.86% | 103M | ||
| +1.14% | +4.46% | -12.75% | +34.85% | 89.22M | ||
| -3.70% | -7.14% | +57.58% | +62.50% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -24.14% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -24.20% | 81.82M | ||
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| Average | +0.29% | +1.17% | +10.04% | +4.54% | ||
| Weighted average by Cap. | -0.31% | -0.88% | +0.73% | -11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968b.gxGY3xJCKq93GkK_ZSGzfJx3hUeBnHxMGx_QqZ70RmY.9V75s0VxSfAWbTL5Fk_9Tqsi1SD31j85amjoytatdAHOXMqaUDNP_xZ9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:00 pm | 0.2652 | 345 | 160,688 |
| 03:04:00 pm | 0.2652 | 345 | 160,343 |
| 03:00:35 pm | 0.287 | 2,500 | 159,998 |
| 03:00:35 pm | 0.287 | 2,500 | 157,498 |
| 02:55:04 pm | 0.2766 | 400 | 154,998 |
| 02:55:04 pm | 0.2766 | 400 | 154,598 |
| 02:55:00 pm | 0.2766 | 100 | 154,198 |
| 02:55:00 pm | 0.2766 | 100 | 154,098 |
| 02:46:24 pm | 0.2899 | 3,150 | 153,998 |
| 02:46:24 pm | 0.2899 | 3,150 | 150,848 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -33.21% | ||
| 2022 | -68.80% | ||
| 2021 | +16.28% | ||
| 2020 | +16.85% | ||
| 2019 | +1,635.85% | ||
| 2018 | -77.18% | ||
| 2017 | +287.17% | ||
| 2016 | -60.29% | ||
| 2015 | -60.24% | ||
| 2014 | -75.48% | ||
| 2013 | -54.41% | ||
| 2012 | +4.62% | ||
| 2011 | -79.76% | ||
| 2010 | +400.31% |
- Stock Market
- Equities
- REEMF Stock
- Quotes Rare Element Resources Ltd.
