RAREJOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | -2.14% |
|
-0.44% | -20.26% |
| Feb. 14 | RareJob Inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | RareJob Inc. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 687 ¥ | 690 ¥ | 700 ¥ | 685 ¥ | 685 ¥ |
| Volume | 20 700 | 13 700 | 18 100 | 76 400 | 76 400 |
| Change | -1.01% | +0.44% | +1.45% | -2.14% | -2.14% |
| Opening | 694.00 | 690.00 | 690.00 | 707.00 | 707 |
| High | 702.00 | 694.00 | 700.00 | 712.00 | 712 |
| Low | 687.00 | 686.00 | 690.00 | 685.00 | 685 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.28% | ||
| Current month | +0.88% | ||
| 1 month | -5.78% | ||
| 3 months | -27.89% | ||
| 6 months | -28.79% | ||
| Current year | -20.26% | ||
| 1 year | -43.53% | ||
| 3 years | -60.34% | ||
| 5 years | +1.03% |
Volumes
marketsDaily volume
76 400
Estimated daily volume
76 400
Avg. Volume 20 sessions
22 617
Daily volume ratio
3.38
Avg. Volume 20 sessions JPY
15 492 645.00
Avg. Volume 20 sessions USD
99 695.17
Record volume 1
6 745 200
Record volume 2
5 847 200
Record volume 3
5 210 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 598 538 928
Capitalization (USD)
42 461 598
Net sales (JPY)
5 787 000 000
Net sales (USD)
37 239 345
Number of employees
778
Sales / Employee (JPY)
7 438 303
Sales / Employee (USD)
47 865
Free-Float
43.98 %
Free-Float capitalization (JPY)
3 011 529 068
Free-Float capitalization (USD)
19 379 190
Average Daily Capital Traded
0.23%
Highs and lows
1 week
685.00
712.00
1 month
661.00731.00
Current year
661.00994.00
1 year
661.001 292.00
3 years
510.001 919.00
5 years
510.003 145.00
10 years
200.003 145.00
Indicators
Moving average 5 days
694.40
Moving average 20 days
692.95
Moving average 50 days
763.02
Moving average 100 days
828.42
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
50.79
RSI 14 days
45.58
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.28% | -20.26% | -43.53% | 42.46M | ||
| +7.05% | +3.16% | -15.13% | -38.47% | 2.93B | ||
| +2.78% | -3.72% | -36.52% | -53.25% | 2.21B | ||
| +1.00% | -4.83% | +36.72% | +42.00% | 1.83B | ||
| +0.92% | +3.38% | -14.91% | +61.42% | 1.68B | ||
| +5.51% | +3.41% | +40.96% | +40.85% | 887M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.40% | -10.22% | +19.25% | +155.65% | 803M | ||
| -0.30% | -10.07% | -7.94% | -2.51% | 744M | ||
| 0.00% | +8.57% | -0.75% | -32.66% | 742M | ||
| +1.59% | -2.07% | +3.58% | - | 736M | ||
| +0.28% | -4.70% | +38.13% | +59.05% | 614M | ||
| +0.16% | -3.38% | +6.08% | +32.77% | 568M | ||
| +3.59% | -1.94% | -29.86% | -36.64% | 557M | ||
| +0.05% | -2.23% | -11.23% | +8.17% | 513M | ||
| +0.96% | -2.77% | +7.13% | -28.09% | 503M | ||
| Average | +4.97% | -0.23% | +0.95% | +10.98% | ||
| Weighted average by Cap. | +5.31% | -1.15% | -1.70% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a8.w7zEqHPo7-JdXZc5gTU3ZoRTXAYwYmJCE2tPK8Ghfig.r8qx2xaAnolrENML-X9BArIyJH5DLgYXZjoASKOYBB-SjfDkEoOdzxk5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 685 | 5,400 | 76,400 |
| 01:59:59 am | 686 | 500 | 71,000 |
| 01:59:58 am | 686 | 100 | 70,500 |
| 01:59:58 am | 687 | 200 | 70,400 |
| 01:59:15 am | 687 | 100 | 70,200 |
| 01:59:13 am | 687 | 200 | 70,100 |
| 01:59:13 am | 687 | 500 | 69,900 |
| 01:59:11 am | 687 | 100 | 69,400 |
| 01:58:57 am | 688 | 100 | 69,300 |
| 01:57:49 am | 687 | 300 | 69,200 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -4.13% | ||
| 2022 | +3.70% | ||
| 2021 | -60.35% | ||
| 2020 | -16.58% | ||
| 2019 | +1,092.69% | ||
| 2018 | -44.94% | ||
| 2017 | -2.09% | ||
| 2016 | -12.21% | ||
| 2015 | -33.77% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- 6096 Stock
- Quotes RareJob Inc.
