RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 INR | -4.09% |
|
+6.73% | -1.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 147.7 ₹ | 157.25 ₹ | 163.8 ₹ | 157.1 ₹ |
| Volume | 2 099 156 | 25 660 470 | 15 230 010 | 7 908 035 |
| Change | -0.84% | +6.47% | +4.17% | -4.09% |
| Opening | 149.05 | 147.80 | 159.40 | 165.00 |
| High | 151.60 | 161.95 | 169.40 | 166.50 |
| Low | 147.30 | 146.55 | 159.00 | 155.15 |
Performance
| 1 day | -4.09% | ||
| 1 week | +6.73% | ||
| Current month | +4.28% | ||
| 1 month | +3.36% | ||
| 3 months | +7.64% | ||
| 6 months | +27.10% | ||
| Current year | -1.50% | ||
| 1 year | +54.02% | ||
| 3 years | +87.69% | ||
| 5 years | +145.66% | ||
| 10 years | +212.02% |
Volumes
marketsDaily volume
7 908 035
Estimated daily volume
7 908 035
Avg. Volume 20 sessions
4 869 188
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
764 949 434.80
Avg. Volume 20 sessions USD
9 200 811.80
Record volume 1
67 875 770
Record volume 2
65 306 360
Record volume 3
57 361 240
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
90 383 080 313
Capitalization (USD)
1 087 127 690
Net sales (INR)
214 515 400 000
Net sales (USD)
2 580 191 231
Number of employees
3 978
Sales / Employee (INR)
53 925 440
Sales / Employee (USD)
648 615
Free-Float
24.97 %
Free-Float capitalization (INR)
22 564 772 944
Free-Float capitalization (USD)
271 409 089
Average Daily Capital Traded
0.85%
Highs and lows
1 week
146.55
169.40
1 month
136.10169.40
Current year
118.40190.00
1 year
101.15190.00
3 years
66.00190.00
5 years
22.00190.00
10 years
22.00190.00
Indicators
Moving average 5 days
153.77
Moving average 20 days
147.58
Moving average 50 days
141.06
Moving average 100 days
151.74
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
68.87
RSI 14 days
63.81
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +6.73% | -1.50% | +54.02% | 1.09B | ||
| +1.55% | +0.19% | -0.99% | +25.23% | 14.17B | ||
| -0.37% | -2.17% | -21.85% | -16.02% | 13.76B | ||
| -0.57% | -3.28% | +9.03% | -8.14% | 12.96B | ||
| +0.48% | +1.14% | -12.87% | -8.14% | 9.96B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.57B | ||
| -2.44% | -8.05% | -19.19% | -25.70% | 5.56B | ||
| +3.58% | +3.25% | +3.15% | +37.72% | 4.42B | ||
| -2.51% | -8.73% | -30.30% | -21.47% | 2.38B | ||
| -0.89% | -4.37% | +7.64% | +13.41% | 2.19B | ||
| -0.86% | +1.22% | +8.64% | +41.54% | 1.97B | ||
| -0.16% | -0.78% | -6.51% | +6.94% | 1.93B | ||
| -0.37% | -2.46% | +5.85% | -32.89% | 1.7B | ||
| -1.63% | -6.41% | +2.67% | -7.93% | 1.43B | ||
| -1.03% | -4.49% | +6.99% | -4.14% | 1.33B | ||
| +0.79% | +0.36% | -10.91% | +12.97% | 1.18B | ||
| Average | -0.55% | -0.84% | -3.76% | +4.21% | ||
| Weighted average by Cap. | -0.04% | -0.85% | -5.52% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90fbc.xWKmzibO1HoNiqO7F0kWaNVvbs0qvXnpsFT_Tfok0cg.pAvrrFeHsR9qss2CISdfLe0aMYd6hQvYyCa7N5thh779VuKrbK-jQ0znkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:42 am | 157.1 | 5 | 7,907,447 |
| 06:24:16 am | 157.1 | 25 | 7,907,442 |
| 06:23:55 am | 157.1 | 100 | 7,907,417 |
| 06:20:54 am | 157.1 | 50 | 7,907,317 |
| 06:18:33 am | 157.1 | 100 | 7,907,267 |
| 06:15:08 am | 157.1 | 2,000 | 7,907,167 |
| 06:14:58 am | 157.1 | 300 | 7,905,167 |
| 06:12:42 am | 157.1 | 200 | 7,904,867 |
| 06:12:37 am | 157.1 | 100 | 7,904,667 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +18.54% | ||
| 2022 | +76.57% | ||
| 2021 | +42.16% | ||
| 2020 | +14.78% | ||
| 2019 | -27.03% | ||
| 2018 | -33.61% | ||
| 2017 | +106.20% | ||
| 2016 | -5.36% | ||
| 2015 | -27.67% | ||
| 2014 | +91.85% | ||
| 2013 | -34.80% | ||
| 2012 | +18.31% | ||
| 2011 | -54.73% | ||
| 2010 | +37.77% | ||
| 2009 | +117.01% | ||
| 2008 | -71.05% | ||
| 2007 | +218.81% | ||
| 2006 | -13.57% | ||
| 2005 | +6.74% | ||
| 2004 | +5.26% | ||
| 2003 | +118.68% | ||
| 2002 | +219.27% | ||
| 2001 | -22.70% | ||
| 2000 | -53.00% | ||
| 1999 | +87.50% | ||
| 1998 | -10.61% |
- Stock Market
- Equities
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited
