RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. Quotes Rastar Environmental Protection Materials Co., Ltd.
Equities
300834
CNE1000056M7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 CNY | +0.05% |
|
+0.26% | -9.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 19.3 ¥ | 19.64 ¥ | 19.69 ¥ | 19.39 ¥ | 19.4 ¥ |
| Volume | 329 240 | 525 794 | 496 800 | 446 500 | 356 039 |
| Change | -0.26% | +1.76% | +0.25% | -1.52% | +0.05% |
| Opening | 19.35 | 19.47 | 19.68 | 19.64 | 19.36 |
| High | 19.58 | 19.64 | 19.88 | 19.76 | 19.58 |
| Low | 19.26 | 19.31 | 19.59 | 19.35 | 19.36 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.26% | ||
| Current month | +1.20% | ||
| 1 month | +5.66% | ||
| 3 months | +16.45% | ||
| 6 months | -15.02% | ||
| Current year | -9.26% | ||
| 1 year | -20.62% |
Volumes
marketsDaily volume
356 039
Avg. Volume 20 sessions
684 878
Avg. Volume 20 sessions CNY
13 286 633.20
Avg. Volume 20 sessions USD
1 834 206.43
Record volume 1
18 993 680
Record volume 2
12 047 610
Record volume 3
7 986 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 655 292 512
Capitalization (USD)
504 609 476
Net sales (CNY)
1 596 300 166
Net sales (USD)
220 367 642
Number of employees
194
Sales / Employee (CNY)
8 228 351
Sales / Employee (USD)
1 135 916
Free-Float
28.87 %
Free-Float capitalization (CNY)
1 085 510 222
Free-Float capitalization (USD)
149 853 601
Average Daily Capital Traded
0.36%
Highs and lows
1 week
19.31
19.88
1 month
18.1820.27
Current year
13.2121.81
1 year
13.2125.86
3 years
13.2152.34
5 years
13.2152.34
10 years
13.2152.34
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.28
Moving average 50 days
18.90
Moving average 100 days
18.89
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
51.56
RSI 14 days
53.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.26% | -9.26% | -20.62% | 505M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| +0.22% | -0.42% | -9.47% | +19.94% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +1.76% | +0.45% | +22.46% | +99.81% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.53% | -0.06% | -6.44% | -3.33% | ||
| Weighted average by Cap. | -0.20% | -1.39% | -5.10% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -13.93% | ||
| 2022 | -50.81% |
- Stock Market
- Equities
- 300834 Stock
- Quotes Rastar Environmental Protection Materials Co., Ltd.
