RASTAR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CNY | -7.64% |
|
+15.54% | -21.83% |
| Apr. 28 | Rastar Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Rastar Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.54 ¥ | 2.82 ¥ | 3.14 ¥ | 2.9 ¥ |
| Volume | 24 856 480 | 36 379 320 | 187 134 100 | 237 242 400 | 181 132 200 |
| Change | -3.19% | +4.53% | +11.02% | +11.35% | -7.64% |
| Opening | 2.50 | 2.48 | 2.79 | 2.79 | 3.00 |
| High | 2.50 | 2.58 | 3.05 | 3.34 | 3.04 |
| Low | 2.41 | 2.47 | 2.79 | 2.70 | 2.83 |
Performance
| 1 day | -7.64% | ||
| 1 week | +15.54% | ||
| Current month | +11.11% | ||
| 1 month | +12.84% | ||
| 3 months | +12.84% | ||
| 6 months | -25.26% | ||
| Current year | -21.83% | ||
| 1 year | -24.28% | ||
| 3 years | -7.94% | ||
| 5 years | -35.84% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
181 132 200
Avg. Volume 20 sessions
65 188 893
Avg. Volume 20 sessions CNY
189 047 789.70
Avg. Volume 20 sessions USD
26 173 477.44
Record volume 1
308 743 900
Record volume 2
278 047 700
Record volume 3
246 021 500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 600 805 683
Capitalization (USD)
498 527 946
Net sales (CNY)
1 732 809 122
Net sales (USD)
239 905 690
Number of employees
2 098
Sales / Employee (CNY)
825 934
Sales / Employee (USD)
114 350
Free-Float
65.07 %
Free-Float capitalization (CNY)
2 348 287 041
Free-Float capitalization (USD)
325 117 993
Average Daily Capital Traded
5.25%
Highs and lows
1 week
2.47
3.34
1 month
2.413.34
Current year
2.053.85
1 year
2.054.65
3 years
2.055.51
5 years
2.056.42
10 years
2.0523.85
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.66
Moving average 50 days
2.86
Moving average 100 days
3.07
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
58.22
RSI 14 days
55.17
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.64% | +15.54% | -21.83% | -24.28% | 499M | ||
| +0.73% | +6.54% | +12.68% | +20.06% | 67.65B | ||
| -1.61% | +2.46% | +1.93% | -13.56% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +27.41% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -30.61% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.27% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -25.00% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +12.12% | 3.98B | ||
| +1.18% | -21.78% | -3.16% | -27.58% | 3.74B | ||
| +0.46% | +6.13% | -9.98% | -42.27% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -42.46% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -46.55% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -58.21% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -14.01% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -13.22% | 1.82B | ||
| +0.51% | -0.70% | -10.58% | -20.88% | 1.73B | ||
| Average | -0.24% | +1.11% | -3.69% | -21.39% | ||
| Weighted average by Cap. | +0.28% | +3.26% | +7.01% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Equities
- 300043 Stock
- Quotes Rastar Group