RATCH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 THB | 0.00% |
|
+0.88% | -8.73% |
| May. 14 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Mitsui & Co Completes 109 Billion Yen Sale of Paiton Energy | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.5 ฿ | 29 ฿ | 28.75 ฿ | 28.75 ฿ | 28.75 ฿ |
| Volume | 3 667 879 | 3 127 037 | 1 112 893 | 2 860 657 | 2 225 702 |
| Change | 0.00% | +1.75% | -0.86% | 0.00% | 0.00% |
| Opening | 28.75 | 28.75 | 29.00 | 29.00 | 28.75 |
| High | 28.75 | 29.25 | 29.00 | 29.25 | 29.00 |
| Low | 28.00 | 28.50 | 28.50 | 28.75 | 28.50 |
Performance
| 1 week | +0.88% | ||
| 1 month | +4.55% | ||
| 3 months | -4.17% | ||
| 6 months | -12.88% | ||
| Current year | -8.73% | ||
| 1 year | -21.23% | ||
| 3 years | -42.50% | ||
| 5 years | -53.82% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
2 225 702
Avg. Volume 20 sessions
2 200 028
Avg. Volume 20 sessions THB
63 250 805.00
Avg. Volume 20 sessions USD
1 733 831.07
Record volume 1
100 969 700
Record volume 2
96 489 900
Record volume 3
73 205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
62 542 176 419
Capitalization (USD)
1 714 406 140
Net sales (THB)
43 675 149 510
Net sales (USD)
1 197 223 198
Free-Float
41 %
Free-Float capitalization (THB)
25 639 546 174
Free-Float capitalization (USD)
702 831 240
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.50
29.25
1 month
27.5029.25
Current year
26.7532.25
1 year
26.7537.75
3 years
26.7553.75
5 years
26.7583.25
10 years
26.7583.25
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.40
Moving average 50 days
28.35
Moving average 100 days
29.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
58.65
RSI 14 days
55.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -8.73% | -21.23% | 1.71B | ||
| -0.63% | +2.78% | +19.40% | +113.32% | 43.54B | ||
| -0.09% | +7.74% | +31.37% | +165.09% | 32.03B | ||
| +0.88% | +1.38% | +22.23% | +26.16% | 16.59B | ||
| -1.16% | -0.23% | +36.51% | +18.88% | 13.31B | ||
| -4.05% | -6.19% | +22.19% | +13.37% | 8.68B | ||
| +0.69% | -0.48% | +69.52% | - | 6.35B | ||
| -1.68% | -0.68% | +38.53% | +25.48% | 5.28B | ||
| +0.39% | +6.30% | -4.48% | +157.39% | 4.02B | ||
| +1.14% | +3.99% | +29.26% | +9.25% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.42% | -0.10% | +0.61% | -17.83% | 3.61B | ||
| +0.20% | +0.20% | +14.38% | -19.32% | 3.42B | ||
| -0.80% | -3.23% | +6.23% | +8.62% | 3B | ||
| -1.32% | -0.21% | -12.07% | -26.20% | 2.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.50% | +0.76% | +17.66% | +32.36% | ||
| Weighted average by Cap. | -0.53% | +2.62% | +24.49% | +81.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- RATCH Stock
- Quotes Ratch Group
