RATIO ENERGIES - LIMITED PARTNERSHIP Quotes Ratio Energies - Limited Partnership
Equities
RATI
IL0003940157
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.2 ILa | -3.74% |
|
-5.73% | -7.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 295.1 ILa | 293.6 ILa | 289 ILa | 278.2 ILa |
| Volume | 613 288 | 485 592 | 882 748 | 3 067 921 |
| Change | -0.64% | -0.51% | -1.57% | -3.74% |
| Opening | 297.00 | 295.10 | 293.00 | 285.00 |
| High | 297.50 | 295.10 | 293.00 | 288.20 |
| Low | 294.30 | 290.90 | 287.50 | 278.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -5.73% | ||
| Current month | -7.57% | ||
| 1 month | -5.85% | ||
| 3 months | -1.90% | ||
| 6 months | +1.16% | ||
| Current year | -7.14% | ||
| 1 year | -3.74% | ||
| 3 years | +119.57% | ||
| 5 years | -3.13% | ||
| 10 years | -32.48% |
Volumes
marketsDaily volume
3 067 921
Estimated daily volume
3 067 921
Avg. Volume 20 sessions
2 548 139
Daily volume ratio
1.20
Avg. Volume 20 sessions ILa
708 892 269.80
Avg. Volume 20 sessions USD
1 913 300.24
Record volume 1
283 406 375
Record volume 2
213 361 250
Record volume 3
169 971 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
845 692 442
Capitalization (USD)
845 692 442
Net sales ()
305
Free-Float
76.37 %
Free-Float capitalization (ILa)
645 842 301
Free-Float capitalization (USD)
645 842 301
Average Daily Capital Traded
83.82%
Highs and lows
1 week
278.00
295.10
1 month
278.00305.00
Current year
263.00309.70
1 year
251.80325.00
3 years
122.00325.00
5 years
75.30325.00
10 years
75.30415.20
Indicators
Moving average 5 days
286.93
Moving average 20 days
294.11
Moving average 50 days
291.64
Moving average 100 days
290.78
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
42.45
RSI 14 days
45.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -5.73% | -7.14% | -3.74% | 846M | ||
| +0.96% | -1.85% | +9.11% | +4.52% | 297B | ||
| +1.69% | -0.04% | +4.99% | +21.00% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.72% | +0.34% | +20.90% | +39.30% | 80.94B | ||
| +1.65% | -0.02% | +7.55% | +17.40% | 73.52B | ||
| +1.01% | -0.20% | +6.26% | +7.68% | 55.73B | ||
| +1.15% | -1.46% | +9.64% | +19.57% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.67% | -2.04% | +27.71% | +55.24% | 34.7B | ||
| +0.86% | -0.79% | +9.77% | +4.22% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +1.09% | +1.00% | +11.13% | +15.10% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.88% | +6.00% | +6.74% | +18.54% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | +0.59% | -1.97% | +10.62% | +19.05% | ||
| Weighted average by Cap. | +1.01% | -2.39% | +13.85% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc760ac8be0a34dc9e.Me1hs6QMEFzsMdzKoXHfsIaBDsgEG530xXxHeExFro4.aJo7gpVrYji0Wrmzkhmygf_1efFsSNekt0swIhkJ7P9hnTbE1ntiJJx8mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 278.2 | 143,762 | 3,211,683 |
| 10:24:13 am | 278.2 | 143,762 | 3,067,921 |
| 10:14:00 am | 279.9 | 658 | 2,924,159 |
| 10:14:00 am | 279.9 | 972 | 2,923,501 |
| 10:13:53 am | 280 | 668 | 2,922,529 |
| 10:13:42 am | 279.9 | 403 | 2,921,861 |
| 10:13:42 am | 279.9 | 1,457 | 2,921,458 |
| 10:13:22 am | 279.9 | 608 | 2,920,001 |
| 10:13:20 am | 279.9 | 309 | 2,919,393 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +28.92% | ||
| 2022 | +37.76% | ||
| 2021 | +38.28% | ||
| 2020 | -53.84% | ||
| 2019 | +3.81% | ||
| 2018 | +13.26% | ||
| 2017 | -15.36% | ||
| 2016 | +19.86% | ||
| 2015 | -15.03% | ||
| 2014 | -26.91% | ||
| 2013 | +31.56% | ||
| 2012 | +4.31% | ||
| 2011 | -39.59% | ||
| 2010 | +313.85% | ||
| 2009 | +1,200.00% | ||
| 2008 | -44.44% | ||
| 2007 | -25.00% | ||
| 2006 | -38.46% | ||
| 2005 | -76.86% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | -12.50% | ||
| 2000 | +31.93% | ||
| 1999 | +136.88% | ||
| 1998 | -23.28% | ||
| 1997 | -7.10% | ||
| 1996 | +40.30% |
- Stock Market
- Equities
- RATI Stock
- Quotes Ratio Energies - Limited Partnership
