RATNAMANI METALS & TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,127 INR | +0.60% |
|
-2.23% | -7.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3105.35 ₹ | 3149.5 ₹ | 3107.8 ₹ | 3126.55 ₹ |
| Volume | 886 | 1 236 | 895 | 717 |
| Change | +0.61% | +1.42% | -1.32% | +0.60% |
| Opening | 3,090.00 | 3,079.05 | 3,155.00 | 3,102.60 |
| High | 3,123.75 | 3,163.95 | 3,169.35 | 3,140.25 |
| Low | 3,042.05 | 3,063.90 | 3,101.85 | 3,051.15 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.23% | ||
| Current month | -0.83% | ||
| 1 month | +3.98% | ||
| 3 months | -1.89% | ||
| 6 months | -6.43% | ||
| Current year | -7.02% | ||
| 1 year | +39.31% | ||
| 3 years | +144.59% | ||
| 5 years | +440.93% | ||
| 10 years | +1,868.03% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
1 819
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
5 687 194.45
Avg. Volume 20 sessions USD
68 115.53
Record volume 1
3 239 197
Record volume 2
3 122 220
Record volume 3
1 573 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
219 035 861 151
Capitalization (USD)
2 623 392 509
Net sales (INR)
43 700 338 000
Net sales (USD)
523 398 948
Number of employees
2 637
Sales / Employee (INR)
16 571 990
Sales / Employee (USD)
198 483
Free-Float
28.27 %
Free-Float capitalization (INR)
61 918 749 217
Free-Float capitalization (USD)
741 600 859
Average Daily Capital Traded
0%
Highs and lows
1 week
3 042.05
3 226.20
1 month
2 860.953 226.20
Current year
2 580.753 791.20
1 year
2 258.653 923.95
3 years
1 169.073 923.95
5 years
477.033 923.95
10 years
154.033 923.95
Indicators
Moving average 5 days
3 115.15
Moving average 20 days
3 030.26
Moving average 50 days
2 933.05
Moving average 100 days
3 120.34
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
56.80
RSI 14 days
56.87
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.23% | -7.02% | +39.31% | 2.62B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.24% | -0.50% | +8.33% | +38.16% | ||
| Weighted average by Cap. | +0.60% | -0.22% | +8.18% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add05bddc8ba2d6580647.lF-jNHjq2LE-phegwhQhRcqB_LAs_xmcQMlvNtKJIik.8hbXWBuo6doIwVbD71hGdPO5z9x2lX7qLoQ5R7bsEEagEJRCFq60glaeUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 3,126 | 5 | 717 |
| 05:54:31 am | 3,126 | 4 | 712 |
| 05:54:14 am | 3,121 | 1 | 708 |
| 05:54:04 am | 3,126 | 1 | 707 |
| 05:53:30 am | 3,126 | 15 | 706 |
| 05:48:11 am | 3,126 | 21 | 691 |
| 05:46:43 am | 3,115 | 1 | 670 |
| 05:45:33 am | 3,110 | 1 | 669 |
| 05:45:32 am | 3,110 | 2 | 668 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +72.33% | ||
| 2022 | +50.53% | ||
| 2021 | +23.05% | ||
| 2020 | +43.86% | ||
| 2019 | +16.23% | ||
| 2018 | -14.12% | ||
| 2017 | +62.45% | ||
| 2016 | +23.62% | ||
| 2015 | -20.71% | ||
| 2014 | +431.17% | ||
| 2013 | -1.44% | ||
| 2012 | +43.24% | ||
| 2011 | -22.56% | ||
| 2010 | +12.42% | ||
| 2009 | +104.15% | ||
| 2008 | -81.66% | ||
| 2007 | +220.83% | ||
| 2006 | +62.79% | ||
| 2005 | +376.41% | ||
| 2004 | +75.85% | ||
| 2003 | +227.92% | ||
| 2002 | -30.63% | ||
| 2001 | +9.23% |
- Stock Market
- Equities
- RATNAMANI Stock
- Quotes Ratnamani Metals & Tubes Limited
