Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 EUR | 0.00% | +1.57% | -28.15% |
May. 03 | Webuild submits project for reconstruction of collapsed bridge in Baltimore | AN |
Apr. 30 | Emak best performer; Bialetti trailing. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1.88 € | 1.88 € | 1.93 € | 1.94 € | 1.94 € |
Volume | 256 | 0 | 50 | 260 | 200 |
Change | -1.57% | 0.00% | +2.66% | +0.52% | 0.00% |
Opening | 1.91 | 1.88 | 1.93 | 1.93 | 1.94 |
High | 1.91 | 1.88 | 1.93 | 1.94 | 1.94 |
Low | 1.88 | 1.88 | 1.93 | 1.93 | 1.94 |
Performance
1 week | +1.57% | ||
3 months | -21.46% | ||
6 months | -25.67% | ||
Current year | -28.15% | ||
1 year | -32.17% | ||
3 years | -51.50% | ||
5 years | -54.14% | ||
10 years | -22.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Luxury Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.57% | -28.15% | -32.17% | 57.27M | ||
-0.70% | -0.70% | +43.34% | +6.93% | 21.11B | ||
Average | -0.35% | +1.36% | +7.59% | -12.62% | ||
Weighted average by Cap. | -0.70% | +0.09% | +43.14% | +6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -28.15% | ||
2023 | -11.48% | ||
2022 | -13.35% | ||
2021 | -6.38% | ||
2020 | -27.13% | ||
2019 | +82.33% | ||
2018 | +17.14% | ||
2017 | +31.23% | ||
2016 | -22.32% | ||
2015 | -1.25% | ||
2014 | +9.39% | ||
2013 | +12.51% | ||
2012 | +18.11% | ||
2011 | -4.18% | ||
2010 | -54.05% | ||
2009 | +34.41% | ||
2008 | -46.55% | ||
2007 | -7.45% | ||
2006 | +4.44% | ||
2005 | +18.16% | ||
2004 | -18.68% | ||
2003 | +9.55% | ||
2002 | -35.23% | ||
2001 | -50.19% | ||
2000 | -26.05% | ||
1999 | +7.57% | ||
1998 | +5.13% | ||
1997 | +7.01% | ||
1996 | +14.59% | ||
1995 | -5.10% | ||
1994 | +7.54% | ||
1993 | +19.48% | ||
1992 | -41.97% |
- Stock Market
- Equities
- RAT Stock
- Quotes Ratti S.p.A.