RAVE RESTAURANT GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | 0.00% |
|
-1.02% | -12.56% |
| May. 02 | Rave Restaurant Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 24, 2024 | CI |
| Mar. 26 | Rave Restaurant Group, Inc. Appoints Jay Rooney as CFO | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.92 $ | 1.91 $ | 1.95 $ | 1.95 $ |
| Volume | 4 540 | 6 643 | 14 727 | 8 878 | 2 899 |
| Change | -2.03% | -0.52% | -0.52% | +2.09% | 0.00% |
| Opening | 1.86 | 1.93 | 1.92 | 1.95 | 1.96 |
| High | 1.96 | 1.96 | 1.94 | 2.00 | 1.96 |
| Low | 1.86 | 1.90 | 1.84 | 1.87 | 1.92 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.02% | ||
| Current month | -4.65% | ||
| 1 month | -8.02% | ||
| 3 months | +3.17% | ||
| 6 months | -20.41% | ||
| Current year | -12.56% | ||
| 1 year | +14.71% | ||
| 3 years | +47.73% | ||
| 5 years | -27.51% | ||
| 10 years | -68.03% |
Volumes
marketsDaily volume
2 899
Estimated daily volume
26 355
Avg. Volume 20 sessions
19 083
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
37 211.85
Record volume 1
66 880 600
Record volume 2
12 013 910
Record volume 3
9 923 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 443 803
Net sales (USD)
11 889 000
Number of employees
25
Sales / Employee (USD)
475 560
Free-Float
44.24 %
Free-Float capitalization (USD)
22 016 379
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.84
2.00
1 month
1.782.20
Current year
1.642.33
1 year
1.622.64
3 years
0.822.64
5 years
0.383.23
10 years
0.3816.20
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.96
Moving average 50 days
2.01
Moving average 100 days
1.99
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
43.86
RSI 14 days
43.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -12.56% | +14.71% | 28.44M | ||
| -1.11% | +6.36% | -16.60% | -20.20% | 91.43B | ||
| -1.00% | -0.44% | +4.43% | +1.27% | 48.95B | ||
| -0.73% | -2.82% | -10.44% | -8.36% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| -0.06% | +3.49% | -13.62% | -15.64% | 13.68B | ||
| -0.09% | +1.82% | +83.18% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -0.97% | +0.79% | -15.94% | +0.21% | 3.79B | ||
| +1.24% | +2.85% | +9.65% | +6.22% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.54% | +13.91% | +15.10% | +43.21% | 2.21B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -1.82% | -10.27% | -10.40% | +42.12% | 1.98B | ||
| Average | -0.11% | +0.98% | +2.38% | +8.47% | ||
| Weighted average by Cap. | -0.76% | +2.80% | -2.88% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcdcbcef34e6cc.7gMjXRNAKJInoQG8srq5_KFwIjjacaXfyRq00l-B3MU.oU1GO38XHOhy0FSNxY71uMcYelXrM8GtjEjE6m2zpIK9aG4rYhhL-3bqVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:14 am | 1.95 | 100 | 2,622 |
| 09:58:14 am | 1.96 | 115 | 2,522 |
| 09:56:17 am | 1.92 | 608 | 2,407 |
| 09:52:02 am | 1.92 | 100 | 1,799 |
| 09:40:18 am | 1.95 | 173 | 1,699 |
| 09:40:18 am | 1.95 | 100 | 1,526 |
| 09:31:02 am | 1.96 | 934 | 1,426 |
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +41.14% | ||
| 2022 | +56.44% | ||
| 2021 | +10.98% | ||
| 2020 | -44.84% | ||
| 2019 | +88.03% | ||
| 2018 | -40.02% | ||
| 2017 | -22.18% | ||
| 2016 | -70.58% | ||
| 2015 | -10.00% | ||
| 2014 | -11.92% | ||
| 2013 | +135.01% | ||
| 2012 | -37.64% | ||
| 2011 | +182.05% | ||
| 2010 | +21.88% | ||
| 2009 | -17.10% | ||
| 2008 | -35.57% | ||
| 2007 | +59.34% | ||
| 2006 | -34.95% | ||
| 2005 | +1.40% | ||
| 2004 | -4.01% | ||
| 2003 | +16.43% | ||
| 2002 | +61.39% | ||
| 2001 | -15.73% | ||
| 2000 | -54.55% | ||
| 1999 | -7.04% | ||
| 1998 | -21.11% | ||
| 1997 | +21.62% | ||
| 1996 | +2.78% | ||
| 1995 | +56.52% | ||
| 1994 | -29.23% | ||
| 1993 | +62.50% | ||
| 1992 | +706.45% | ||
| 1991 | +158.33% |
- Stock Market
- Equities
- RAVE Stock
- Quotes Rave Restaurant Group, Inc.
