RAY TLV GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.2 ILa | -.--% |
|
-1.19% | -40.31% |
| Mar. 31 | Ray Tlv Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intelicanna Ltd announced that it has received ILS 1.05038568 billion in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 59.3 ILa | 58.3 ILa | 58.2 ILa | 58.2 ILa |
| Volume | 19 351 | 9 466 | 2 712 | 17 377 |
| Change | -4.05% | -1.69% | -0.17% | -.--% |
| Opening | 59.10 | 59.10 | 58.20 | 58.20 |
| High | 60.00 | 59.10 | 58.20 | 58.20 |
| Low | 59.10 | 57.50 | 58.20 | 58.20 |
Performance
| 1 week | -1.19% | ||
| 1 month | -18.72% | ||
| 3 months | -34.61% | ||
| 6 months | -28.06% | ||
| Current year | -40.31% | ||
| 1 year | -71.19% | ||
| 3 years | -97.52% | ||
| 5 years | -98.85% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
17 377
Estimated daily volume
17 377
Avg. Volume 20 sessions
21 355
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
1 242 861.00
Avg. Volume 20 sessions USD
3 352.00
Record volume 1
1 296 133
Record volume 2
768 393
Record volume 3
666 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 405 341
Capitalization (USD)
1 188 257
Net sales (ILS)
262 000
Net sales (USD)
70 670
Number of employees
10
Sales / Employee (ILS)
26 200
Sales / Employee (USD)
7 067
Free-Float
91.28 %
Free-Float capitalization (ILa)
40 212 396
Free-Float capitalization (USD)
10 846 530
Average Daily Capital Traded
28.21%
Highs and lows
1 week
57.50
62.00
1 month
51.8073.90
Current year
51.80107.80
1 year
51.80234.00
3 years
51.802 700.00
5 years
51.806 169.00
10 years
51.8011 780.00
Indicators
Moving average 5 days
59.16
Moving average 20 days
62.29
Moving average 50 days
74.13
Moving average 100 days
79.66
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+27.36%
Price spread / (MMA100)
+36.88%
STIM
RSI 9 days
42.25
RSI 14 days
40.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.19% | -40.31% | -71.19% | 1.19M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 12.88B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.86B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.77% | -3.65% | +2.29% | +15.69% | ||
| Weighted average by Cap. | +0.77% | -4.04% | +6.28% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AEJDbzT52TO_qdMBMPN6xMio8ZuBCRRBYZS7enupRBY.WnRzKXPLtmP64KlgBoM-lKDtntPscV8GF_n6Ihj7C1BRdW43YL6-dvbvgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 am | 58.2 | 17,376 | 34,753 |
| 10:24:30 am | 58.2 | 17,376 | 17,377 |
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -74.21% | ||
| 2022 | -56.45% | ||
| 2021 | -69.70% | ||
| 2020 | +36.04% | ||
| 2019 | -67.28% | ||
| 2018 | +653.75% | ||
| 2017 | -55.47% | ||
| 2016 | -29.23% | ||
| 2015 | -6.55% | ||
| 2014 | -30.80% | ||
| 2013 | +86.10% | ||
| 2012 | -54.62% | ||
| 2011 | -35.65% | ||
| 2010 | -1.76% | ||
| 2009 | +86.71% | ||
| 2008 | -82.48% | ||
| 2007 | -35.66% | ||
| 2006 | +13.44% | ||
| 2005 | +25.54% | ||
| 2004 | -18.89% | ||
| 2003 | +41.13% | ||
| 2002 | +19.29% | ||
| 2001 | -66.35% | ||
| 2000 | +35.39% | ||
| 1999 | +262.93% | ||
| 1998 | -65.95% | ||
| 1997 | +181.57% | ||
| 1996 | +6.80% |
- Stock Market
- Equities
- RAYG-M Stock
- Quotes Ray Tlv Group Ltd
