RAYA HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E) Quotes Raya Holding Company for Financial Investments (S.A.E)
Equities
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 EGP | -3.26% |
|
-.--% | +27.60% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.61 £ | 3.55 £ | 3.7 £ | 3.68 £ | 3.56 £ |
| Volume | 718 864 | 1 373 723 | 3 306 883 | 1 363 901 | 891 762 |
| Change | +1.40% | -1.66% | +4.23% | -0.54% | -3.26% |
| Opening | 3.56 | 3.61 | 3.55 | 3.70 | 3.68 |
| High | 3.67 | 3.71 | 3.74 | 3.79 | 3.68 |
| Low | 3.58 | 3.51 | 3.46 | 3.66 | 3.51 |
Performance
| 1 day | -3.26% | ||
| Current month | +5.95% | ||
| 1 month | +5.95% | ||
| 3 months | -25.68% | ||
| 6 months | +21.09% | ||
| Current year | +27.60% | ||
| 1 year | +40.71% | ||
| 3 years | +13.74% | ||
| 5 years | +691.11% | ||
| 10 years | +1,063.78% |
Volumes
marketsDaily volume
891 762
Avg. Volume 20 sessions
1 999 646
Avg. Volume 20 sessions EGP
7 118 739.76
Avg. Volume 20 sessions USD
150 753.55
Record volume 1
227 466 930
Record volume 2
201 532 160
Record volume 3
197 970 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 601 865 420
Capitalization (USD)
160 984 704
Net sales (EGP)
31 295 348 778
Net sales (USD)
662 741 601
Number of employees
17 850
Sales / Employee (EGP)
1 753 241
Sales / Employee (USD)
37 128
Free-Float
10.77 %
Free-Float capitalization (EGP)
820 374 898
Free-Float capitalization (USD)
17 373 079
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.46
3.79
1 month
2.943.98
Current year
2.825.65
1 year
2.055.65
3 years
1.605.65
5 years
0.365.65
10 years
0.165.65
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.47
Moving average 50 days
4.00
Moving average 100 days
4.18
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
48.32
RSI 14 days
46.39
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -.--% | +27.60% | +40.71% | 161M | ||
| +1.78% | +1.71% | +9.81% | +36.72% | 4.16B | ||
| +1.27% | +2.58% | +48.60% | +61.42% | 3.61B | ||
| -.--% | -2.94% | -0.78% | +21.09% | 1.81B | ||
| +1.29% | +7.46% | +16.89% | +49.19% | 1.69B | ||
| +1.44% | +3.46% | +25.44% | +43.53% | 1.61B | ||
| -0.35% | +14.69% | +49.26% | +46.95% | 1.39B | ||
| +0.74% | +4.06% | +0.86% | +28.12% | 1.1B | ||
| +1.17% | +10.40% | +53.47% | +52.11% | 1.08B | ||
| +2.07% | +2.87% | +0.19% | +12.66% | 991M | ||
| +5.02% | +5.83% | +25.45% | +3.60% | 959M | ||
| -0.94% | -11.25% | -1.59% | +167.49% | 938M | ||
| +3.33% | +5.05% | +59.35% | +202.12% | 883M | ||
| -4.58% | -7.41% | -27.75% | -38.73% | 518M | ||
| +1.72% | +1.72% | +24.28% | +82.33% | 419M | ||
| +0.75% | -.--% | -.--% | -.--% | 400M | ||
| Average | +0.72% | +2.45% | +19.44% | +50.58% | ||
| Weighted average by Cap. | +1.16% | +2.92% | +22.44% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.60% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.75% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Equities
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
