RAYHOO MOTOR DIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 CNY | -1.66% |
|
-5.32% | -23.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 26.75 ¥ | 26.03 ¥ | 25.73 ¥ | 25.88 ¥ | 25.45 ¥ |
| Volume | 3 856 800 | 4 383 154 | 3 051 454 | 4 053 928 | 2 544 353 |
| Change | -0.48% | -2.69% | -1.15% | +0.58% | -1.66% |
| Opening | 26.76 | 26.60 | 25.99 | 25.75 | 25.91 |
| High | 27.30 | 26.70 | 26.20 | 25.95 | 25.91 |
| Low | 26.70 | 25.99 | 25.73 | 25.00 | 25.40 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.32% | ||
| Current month | -12.78% | ||
| 1 month | -12.54% | ||
| 3 months | +1.27% | ||
| 6 months | -33.46% | ||
| Current year | -23.62% | ||
| 1 year | -6.84% | ||
| 3 years | +41.00% |
Volumes
marketsDaily volume
2 544 353
Avg. Volume 20 sessions
4 205 131
Avg. Volume 20 sessions CNY
107 020 583.95
Avg. Volume 20 sessions USD
14 767 342.30
Record volume 1
35 118 770
Record volume 2
34 539 720
Record volume 3
34 371 180
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 328 192 346
Capitalization (USD)
735 215 949
Net sales (CNY)
1 877 029 780
Net sales (USD)
259 003 831
Number of employees
2 393
Sales / Employee (CNY)
784 384
Sales / Employee (USD)
108 234
Free-Float
51.38 %
Free-Float capitalization (CNY)
2 737 811 128
Free-Float capitalization (USD)
377 779 606
Average Daily Capital Traded
2.01%
Highs and lows
1 week
25.00
26.70
1 month
25.0030.78
Current year
17.3634.44
1 year
17.3649.88
3 years
10.8849.88
5 years
10.8849.88
10 years
10.8849.88
Indicators
Moving average 5 days
25.97
Moving average 20 days
27.90
Moving average 50 days
29.23
Moving average 100 days
28.09
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
26.72
RSI 14 days
34.47
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.32% | -23.62% | -6.84% | 735M | ||
| -4.13% | +7.12% | -14.04% | -10.68% | 1.16B | ||
| -2.02% | -3.59% | -1.62% | +53.08% | 1.11B | ||
| -1.00% | -4.69% | -44.27% | +54.58% | 612M | ||
| -1.51% | -7.72% | +14.77% | +37.66% | 491M | ||
| -2.98% | -7.69% | -27.83% | -59.93% | 474M | ||
| -0.27% | +4.95% | +12.00% | -22.81% | 486M | ||
| -1.50% | -2.23% | -2.23% | +7.36% | 443M | ||
| +0.62% | -2.13% | -30.01% | +28.85% | 392M | ||
| -1.37% | -4.16% | -18.80% | -16.92% | 335M | ||
| -2.39% | -6.66% | -17.74% | -11.06% | 261M | ||
| -1.79% | -3.12% | -29.88% | -18.90% | 222M | ||
| +1.97% | -1.43% | +46.81% | +32.69% | 217M | ||
| -6.56% | -3.93% | +40.16% | +32.56% | 202M | ||
| +2.22% | +1.47% | +36.63% | +65.07% | 195M | ||
| -1.37% | -6.49% | -8.86% | -7.69% | 163M | ||
| Average | -1.48% | -3.70% | -4.28% | +9.81% | ||
| Weighted average by Cap. | -1.83% | -2.71% | -9.20% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +36.56% | ||
| 2022 | +38.95% | ||
| 2021 | +6.23% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 002997 Stock
- Quotes Rayhoo Motor Dies Co.,Ltd.
