RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | +3.68% |
|
+11.22% | -48.77% |
| Apr. 29 | Rayitek Hi-Tech Film Company Ltd., Shenzhen Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Rayitek Hi-Tech Film to Apply For 550 Million Yuan Credit in 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 10.26 ¥ | 10.71 ¥ | 10.61 ¥ | 11 ¥ |
| Volume | 2 455 126 | 1 683 889 | 2 037 635 | 1 312 849 | 2 499 310 |
| Change | -3.42% | +3.74% | +4.39% | -0.93% | +3.68% |
| Opening | 10.25 | 9.99 | 10.23 | 10.69 | 10.97 |
| High | 10.55 | 10.36 | 10.80 | 10.92 | 11.31 |
| Low | 9.75 | 9.98 | 9.95 | 10.61 | 10.60 |
Performance
| 1 day | +3.68% | ||
| 1 week | +11.22% | ||
| Current month | -8.10% | ||
| 1 month | -9.47% | ||
| 3 months | -24.24% | ||
| 6 months | -45.41% | ||
| Current year | -48.77% | ||
| 1 year | -47.01% | ||
| 3 years | -65.30% |
Volumes
marketsDaily volume
2 499 310
Avg. Volume 20 sessions
1 550 118
Avg. Volume 20 sessions CNY
17 051 298.00
Avg. Volume 20 sessions USD
2 351 356.94
Record volume 1
32 592 410
Record volume 2
21 575 550
Record volume 3
13 507 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 912 963 423
Capitalization (USD)
263 795 743
Net sales (CNY)
275 928 100
Net sales (USD)
38 050 209
Number of employees
519
Sales / Employee (CNY)
531 653
Sales / Employee (USD)
73 314
Free-Float
44.98 %
Free-Float capitalization (CNY)
860 535 911
Free-Float capitalization (USD)
118 667 042
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.95
11.31
1 month
9.7513.55
Current year
9.0922.06
1 year
9.0926.10
3 years
9.0942.99
5 years
9.0942.99
10 years
9.0942.99
Indicators
Moving average 5 days
10.49
Moving average 20 days
11.61
Moving average 50 days
12.51
Moving average 100 days
13.48
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
44.86
RSI 14 days
41.94
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +11.22% | -48.77% | -47.01% | 264M | ||
| -0.34% | +0.68% | +2.22% | +5.49% | 39.56B | ||
| -1.21% | -2.00% | -26.45% | -50.14% | 20.68B | ||
| -0.49% | -2.88% | -23.48% | -35.33% | 12.02B | ||
| -0.19% | +1.57% | -17.01% | -24.64% | 9.4B | ||
| -1.70% | +5.70% | +33.30% | +101.58% | 9.38B | ||
| -1.33% | -1.77% | +0.87% | -18.89% | 6.38B | ||
| -1.83% | -4.54% | -35.94% | -60.13% | 4.95B | ||
| -6.32% | -1.40% | -26.50% | -34.65% | 3.74B | ||
| -2.17% | +3.94% | +24.08% | +59.06% | 2.81B | ||
| +1.12% | +1.01% | -28.04% | -28.29% | 2.73B | ||
| -2.73% | -3.76% | +9.70% | +19.35% | 2.73B | ||
| -1.58% | -3.65% | -14.02% | -20.39% | 2.57B | ||
| +0.49% | +4.24% | -7.77% | +7.84% | 2.4B | ||
| +2.71% | -3.55% | +16.42% | +43.24% | 1.62B | ||
| -2.63% | -3.64% | -31.77% | -32.08% | 1.56B | ||
| Average | -0.91% | +1.22% | -10.82% | -7.19% | ||
| Weighted average by Cap. | -0.94% | +0.35% | -7.60% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.77% | ||
| 2023 | -9.71% | ||
| 2022 | -38.28% | ||
| 2021 | +42.07% |
- Stock Market
- Equities
- 688323 Stock
- Quotes Rayitek Hi-Tech Film Company Ltd., Shenzhen
