RAYMOND INDUSTRIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +0.96% |
|
+6.06% | +38.16% |
| Apr. 25 | Raymond Industrial Limited Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 25 | Raymond Industrial Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.02 $ | 1.04 $ | 1.05 $ | 1.05 $ |
| Volume | 544 400 | 2 000 | 26 000 | 15 000 | 15 000 |
| Change | +1.01% | +2.00% | +1.96% | +0.96% | +0.96% |
| Opening | 1.00 | 1.02 | 1.02 | 1.04 | 1.04 |
| High | 1.00 | 1.02 | 1.04 | 1.05 | 1.05 |
| Low | 0.98 | 1.02 | 1.02 | 1.01 | 1.01 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.06% | ||
| Current month | +7.14% | ||
| 1 month | +8.25% | ||
| 3 months | +16.67% | ||
| 6 months | +32.91% | ||
| Current year | +38.16% | ||
| 1 year | +23.53% | ||
| 3 years | -18.60% | ||
| 5 years | -4.55% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
135 529
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
142 305.45
Avg. Volume 20 sessions USD
18 216.09
Record volume 1
67 592 000
Record volume 2
16 098 000
Record volume 3
12 674 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
521 356 020
Capitalization (USD)
66 737 220
Net sales (HKD)
1 063 058 000
Net sales (USD)
136 078 865
Number of employees
2 842
Sales / Employee (HKD)
374 053
Sales / Employee (USD)
47 881
Free-Float
44.92 %
Free-Float capitalization (HKD)
234 209 601
Free-Float capitalization (USD)
29 980 468
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.98
1.05
1 month
0.911.05
Current year
0.741.07
1 year
0.721.07
3 years
0.701.30
5 years
0.701.30
10 years
0.701.45
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
0.89
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
90.55
RSI 14 days
83.69
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.06% | +38.16% | +23.53% | 66.74M | ||
| +0.83% | +0.39% | +35.47% | +27.17% | 33.27B | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 8.45B | ||
| +1.99% | +2.58% | +110.74% | +76.99% | 7.56B | ||
| +0.47% | +0.29% | -21.58% | -26.88% | 5.22B | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 4.88B | ||
| +0.26% | +12.09% | +16.59% | +14.07% | 3.48B | ||
| -1.04% | -1.90% | +40.39% | +101.34% | 3.44B | ||
| +1.47% | -0.12% | +13.73% | +0.77% | 3.23B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.18B | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 2.87B | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 2.31B | ||
| +4.30% | +4.00% | +23.13% | +13.69% | 2.03B | ||
| +7.96% | +12.86% | +116.70% | +70.87% | 1.58B | ||
| -0.32% | -0.60% | -43.19% | -43.19% | 1.54B | ||
| +3.98% | +2.79% | -1.42% | -19.16% | 1.32B | ||
| Average | +2.15% | +5.51% | +29.47% | +21.91% | ||
| Weighted average by Cap. | +1.52% | +4.60% | +37.45% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b15f67b193beb38efba22c10f5121.3a4x51lLgghqAdcGAL0NU7W4ZHtzAKqA6utssoHYJ7M.mfYCnw4t1H4kRJU1ZuxmNuOMVU00ZJrwhqwcive8a_ap2XWrbxHnWSxIuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:39 am | 1.05 | 1,000 | 15,000 |
| 01:22:50 am | 1.01 | 3,000 | 14,000 |
| 01:22:50 am | 1.01 | 1,000 | 11,000 |
| 01:22:50 am | 1.02 | 4,000 | 10,000 |
| 01:22:50 am | 1.02 | 1,000 | 6,000 |
| 01:22:50 am | 1.03 | 1,000 | 5,000 |
| 11:03:08 pm | 1.05 | 1,000 | 4,000 |
| 10:15:33 pm | 1.05 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | -2.56% | ||
| 2022 | -22.00% | ||
| 2021 | -5.66% | ||
| 2020 | +17.78% | ||
| 2019 | -15.09% | ||
| 2018 | -1.85% | ||
| 2017 | +0.93% | ||
| 2016 | +11.46% | ||
| 2015 | -1.03% | ||
| 2014 | -8.49% | ||
| 2013 | +27.71% | ||
| 2012 | +10.67% | ||
| 2011 | -25.00% | ||
| 2010 | +35.14% | ||
| 2009 | +34.55% | ||
| 2008 | -60.71% | ||
| 2007 | -13.04% | ||
| 2006 | -33.61% | ||
| 2005 | +10.23% | ||
| 2004 | -15.38% | ||
| 2003 | +213.25% | ||
| 2002 | +29.69% | ||
| 2001 | -12.33% | ||
| 2000 | +40.38% | ||
| 1999 | 0.00% | ||
| 1998 | -35.00% | ||
| 1997 | -20.00% | ||
| 1996 | -2.91% | ||
| 1995 | -20.77% | ||
| 1994 | -14.47% | ||
| 1993 | +18.75% | ||
| 1992 | -13.51% |
- Stock Market
- Equities
- 229 Stock
- Quotes Raymond Industrial Limited