RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,556 INR | +3.41% |
|
+12.94% | +48.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2153.2 ₹ | 2161.8 ₹ | 2295.6 ₹ | 2471.65 ₹ | 2,556 ₹ |
| Volume | 312 852 | 137 785 | 284 021 | 910 553 | 1 287 407 |
| Change | -4.86% | +0.40% | +6.19% | +7.67% | +3.41% |
| Opening | 2,260.00 | 2,146.05 | 2,218.60 | 2,320.00 | 2,520 |
| High | 2,260.00 | 2,172.10 | 2,320.00 | 2,498.65 | 2,685 |
| Low | 1,889.85 | 2,028.40 | 2,205.05 | 2,310.00 | 2,510 |
Performance
| 1 day | +3.41% | ||
| 1 week | +12.94% | ||
| Current month | +15.64% | ||
| 1 month | +18.88% | ||
| 3 months | +50.70% | ||
| 6 months | +45.01% | ||
| Current year | +48.33% | ||
| 1 year | +53.63% | ||
| 3 years | +511.46% | ||
| 5 years | +214.11% | ||
| 10 years | +572.16% |
Volumes
marketsDaily volume
1 287 407
Estimated daily volume
1 287 407
Avg. Volume 20 sessions
220 520
Daily volume ratio
5.84
Avg. Volume 20 sessions INR
563 627 068.00
Avg. Volume 20 sessions USD
6 749 997.77
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
164 540 132 348
Capitalization (USD)
1 970 532 625
Net sales (INR)
90 195 100 000
Net sales (USD)
1 080 176 518
Number of employees
6 682
Sales / Employee (INR)
13 498 219
Sales / Employee (USD)
161 655
Free-Float
45.96 %
Free-Float capitalization (INR)
75 628 119 879
Free-Float capitalization (USD)
905 722 364
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 889.85
2 685.00
1 month
1 889.852 685.00
Current year
1 590.002 685.00
1 year
1 487.602 685.00
3 years
389.952 685.00
5 years
210.002 685.00
10 years
210.002 685.00
Indicators
Moving average 5 days
2 269.08
Moving average 20 days
2 189.84
Moving average 50 days
2 061.85
Moving average 100 days
1 918.98
Price spread / (MMA5)
-11.22%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
62.62
RSI 14 days
60.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +12.94% | +48.33% | +53.63% | 1.97B | ||
| -3.25% | -2.49% | +22.39% | -28.75% | 7.6B | ||
| +0.98% | +5.29% | +2.62% | +32.81% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.93% | 2.22B | ||
| +4.93% | +3.26% | +20.94% | +162.10% | 2.21B | ||
| +1.03% | -4.53% | +10.44% | +7.70% | 1.8B | ||
| +0.18% | -3.74% | +6.46% | +16.22% | 1.67B | ||
| +1.42% | +1.72% | -4.09% | +45.69% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +85.05% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +39.25% | 1.29B | ||
| -1.81% | +0.42% | +15.73% | +66.95% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| -1.04% | -0.05% | +39.98% | +191.10% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -5.27% | 1.15B | ||
| -0.86% | -6.72% | -13.14% | -26.56% | 1.13B | ||
| Average | +0.69% | +0.64% | +12.61% | +40.61% | ||
| Weighted average by Cap. | +0.21% | +2.35% | +14.40% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f3aa217a455d06f7.cfa_OE8IjXlxa4h-y6I3XBPSdadVZXIMiV7u6d7UVkI.MJyLWXdH5DcpU78QpPdOaUS_EtBnCCVNwByU2oqBEAwEwYx7OkH3HEAcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 2,556 | 10 | 1,287,407 |
| 06:28:46 am | 2,556 | 10 | 1,287,397 |
| 06:16:50 am | 2,556 | 500 | 1,287,387 |
| 06:15:19 am | 2,556 | 116 | 1,286,887 |
| 06:15:10 am | 2,556 | 2 | 1,286,771 |
| 06:15:05 am | 2,556 | 2 | 1,286,769 |
| 06:14:54 am | 2,556 | 2 | 1,286,767 |
| 06:14:29 am | 2,556 | 200 | 1,286,765 |
| 06:13:02 am | 2,556 | 650 | 1,286,565 |
Monthly variations
Annual change
| 2024 | +43.44% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
