RAYONIER ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | +2.75% |
|
+12.25% | +10.86% |
| May. 08 | Transcript : Rayonier Advanced Materials Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (RYAM) RAYONIER ADVANCED MATERIALS Reports Q1 Revenue $388M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.59 $ | 4.37 $ | 4.49 $ |
| Volume | 989 039 | 706 086 | 575 931 | 373 137 |
| Change | +9.09% | +3.38% | -4.79% | +2.75% |
| Opening | 4.09 | 4.48 | 4.60 | 4.48 |
| High | 4.47 | 4.63 | 4.63 | 4.52 |
| Low | 4.06 | 4.45 | 4.34 | 4.37 |
Performance
| 1 day | +2.75% | ||
| 1 week | +12.25% | ||
| Current month | +20.38% | ||
| 1 month | -0.88% | ||
| 3 months | +1.35% | ||
| 6 months | +30.90% | ||
| Current year | +10.86% | ||
| 1 year | +2.75% | ||
| 3 years | -42.06% | ||
| 5 years | -51.30% |
Volumes
marketsDaily volume
373 137
Estimated daily volume
373 137
Avg. Volume 20 sessions
589 294
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 645 930.06
Record volume 1
18 114 550
Record volume 2
15 729 878
Record volume 3
6 079 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
294 436 644
Net sales (USD)
1 643 000 000
Number of employees
2 800
Sales / Employee (USD)
586 786
Free-Float
96.64 %
Free-Float capitalization (USD)
284 535 332
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.06
4.63
1 month
3.724.63
Current year
3.154.86
1 year
2.665.45
3 years
2.449.84
5 years
0.9011.30
10 years
0.9044.18
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.12
Moving average 50 days
4.25
Moving average 100 days
4.25
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
56.89
RSI 14 days
54.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +12.25% | +10.86% | +2.75% | 294M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +1.80% | +2.72% | +3.58% | +13.04% | 49.24B | ||
| +0.71% | +0.37% | +17.54% | +29.38% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.75% | +2.11% | +13.80% | +6.82% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.15% | -1.59% | +2.72% | -5.54% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.85% | +1.91% | +12.65% | +6.11% | 10.44B | ||
| +1.40% | +0.47% | -3.25% | -28.00% | 8.46B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.55% | +0.55% | +6.05% | +6.80% | ||
| Weighted average by Cap. | +0.54% | -0.05% | +8.37% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d53d53e61353197768223.Fr-hcFNaPl-xjNUKvfQWJcw3cdIbYh4kB_upzp9o3Qk.R9OMIhEFUg2BuZhz5blPb598Q4N9NmZ1a8ri_KscnDxV9dkdJBtOFtbBlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.49 | 38,419 | 266,354 |
| 03:59:59 pm | 4.49 | 194 | 227,935 |
| 03:59:58 pm | 4.49 | 125 | 227,741 |
| 03:59:57 pm | 4.49 | 100 | 227,616 |
| 03:59:56 pm | 4.49 | 560 | 227,516 |
| 03:59:56 pm | 4.49 | 100 | 226,956 |
| 03:59:56 pm | 4.49 | 169 | 226,856 |
| 03:59:56 pm | 4.49 | 269 | 226,687 |
| 03:59:56 pm | 4.49 | 100 | 226,418 |
| 03:59:56 pm | 4.49 | 100 | 226,318 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -57.81% | ||
| 2022 | +68.13% | ||
| 2021 | -12.42% | ||
| 2020 | +69.79% | ||
| 2019 | -63.94% | ||
| 2018 | -47.92% | ||
| 2017 | +32.28% | ||
| 2016 | +57.92% | ||
| 2015 | -56.10% | ||
| 2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.
