RB GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.37 USD | -0.29% |
|
-2.73% | +6.70% |
| Mar. 18 | RB Global Names Nancy King as Chief Technology Officer | MT |
| Mar. 18 | RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 73.18 $ | 73.71 $ | 71.58 $ | 71.37 $ |
| Volume | 456 710 | 399 209 | 762 767 | 485 705 |
| Change | -0.20% | +0.72% | -2.89% | -0.29% |
| Opening | 73.54 | 73.18 | 73.13 | 71.80 |
| High | 73.88 | 73.80 | 73.42 | 72.22 |
| Low | 72.70 | 73.02 | 71.48 | 71.10 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.55% | ||
| Current month | -0.29% | ||
| 1 month | -6.30% | ||
| 3 months | +11.57% | ||
| 6 months | +9.13% | ||
| Current year | +6.70% | ||
| 1 year | +24.79% | ||
| 3 years | +12.22% | ||
| 5 years | +105.15% | ||
| 10 years | +185.48% |
Volumes
marketsDaily volume
485 704
Estimated daily volume
485 704
Avg. Volume 20 sessions
524 848
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
37 458 401.76
Record volume 1
16 642 290
Record volume 2
15 606 760
Record volume 3
12 523 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 081 575 270
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (USD)
13 042 700 673
Average Daily Capital Traded
0.29%
Highs and lows
1 week
71.10
73.97
1 month
71.1076.77
Current year
60.8477.99
1 year
51.0777.99
3 years
48.6577.99
5 years
25.9278.64
10 years
21.0378.64
Indicators
Moving average 5 days
73.03
Moving average 20 days
73.80
Moving average 50 days
74.54
Moving average 100 days
69.87
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
51.41
RSI 14 days
49.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.55% | +6.70% | +24.79% | 13.08B | ||
| +0.80% | -0.41% | +10.11% | +45.60% | 66.8B | ||
| -0.24% | -1.00% | +10.32% | +24.02% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -2.94% | -11.50% | -31.04% | 5.54B | ||
| +0.57% | -0.30% | -3.72% | -3.48% | 4.9B | ||
| +0.24% | -1.86% | -5.77% | -18.52% | 4.71B | ||
| -0.07% | +14.30% | +4.33% | -0.22% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.39% | -2.52% | -0.94% | +38.62% | 3.91B | ||
| +1.15% | -2.37% | -43.69% | -42.70% | 3.61B | ||
| +0.27% | -8.58% | +14.03% | +35.45% | 3.55B | ||
| Average | -0.28% | -0.94% | -1.13% | +1.72% | ||
| Weighted average by Cap. | +0.07% | -0.92% | +5.92% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
618383e7a1648.LBZ6dip7-fgv3FsbvYzh1g6FnvyQkXDBJlUP-nqOcPc.G3Q0EUM-jJlsjTd68byypVbR76vK6x6sTRtcziXDH6EYSRYlZQ6PwBeVPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.37 | 65,865 | 317,698 |
| 03:59:59 pm | 71.34 | 109 | 251,833 |
| 03:59:59 pm | 71.34 | 125 | 251,724 |
| 03:59:56 pm | 71.36 | 253 | 251,599 |
| 03:59:56 pm | 71.36 | 280 | 251,346 |
| 03:59:55 pm | 71.35 | 100 | 251,066 |
| 03:59:54 pm | 71.34 | 100 | 250,966 |
| 03:59:54 pm | 71.34 | 139 | 250,866 |
| 03:59:54 pm | 71.31 | 144 | 250,727 |
| 03:59:54 pm | 71.31 | 100 | 250,583 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.
