Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.97 USD | +0.32% | -0.58% | -34.68% |
Mar. 14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Mar. 14 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.04 $ | 19.13 $ | 18.91 $ | 18.97 $ |
Volume | 63 072 | 44 118 | 59 173 | 76 074 |
Change | -0.21% | +0.47% | -1.15% | +0.32% |
Opening | 19.05 | 19.10 | 18.89 | 18.98 |
High | 19.28 | 19.49 | 19.25 | 19.09 |
Low | 18.92 | 19.04 | 18.61 | 18.67 |
Performance
1 day | +0.32% | ||
1 week | -0.58% | ||
Current month | -11.23% | ||
1 month | -11.23% | ||
3 months | -34.99% | ||
6 months | -3.16% | ||
Current year | -34.68% | ||
1 year | +68.77% | ||
3 years | +418.31% | ||
5 years | +394.01% | ||
10 years | +175.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -0.58% | -34.68% | +68.77% | 151M | ||
+1.36% | -2.99% | -17.05% | -2.93% | 8.79B | ||
+1.19% | +1.45% | -21.98% | +6.94% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
-0.27% | +1.96% | +3.41% | +9.15% | 922M | ||
-0.27% | +0.54% | -4.83% | -1.32% | 889M | ||
+0.87% | -8.37% | +30.34% | +129.70% | 783M | ||
0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
-4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
+0.18% | -0.58% | +1.79% | +0.47% | 704M | ||
+0.52% | -0.51% | -5.53% | -11.30% | 667M | ||
Average | +0.26% | +0.16% | -3.93% | +13.12% | ||
Weighted average by Cap. | +0.75% | +0.24% | -9.15% | +2.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.97 | 2,802 | 54,179 |
03:59:48 pm | 19 | 100 | 51,377 |
03:59:48 pm | 19 | 100 | 51,277 |
03:59:29 pm | 19 | 101 | 51,177 |
03:58:30 pm | 18.99 | 100 | 51,076 |
03:57:30 pm | 18.99 | 100 | 50,976 |
03:57:30 pm | 19 | 100 | 50,876 |
03:57:30 pm | 19 | 100 | 50,776 |
03:56:19 pm | 19 | 100 | 50,676 |
03:55:54 pm | 18.98 | 109 | 50,576 |
Monthly variations
Annual change
2024 | -34.68% | ||
2023 | +135.33% | ||
2022 | +73.31% | ||
2021 | +243.96% | ||
2020 | -31.00% | ||
2019 | -3.23% | ||
2018 | -50.40% | ||
2017 | -1.73% | ||
2016 | +15.64% | ||
2015 | -21.43% | ||
2014 | +0.29% | ||
2013 | +35.53% | ||
2012 | -0.58% | ||
2011 | +11.88% | ||
2010 | +84.47% | ||
2009 | +126.12% | ||
2008 | -81.12% | ||
2007 | -1.84% | ||
2006 | +17.45% | ||
2005 | +1.37% | ||
2004 | -31.75% | ||
2003 | +88.52% | ||
2002 | -16.81% | ||
2001 | +29.66% | ||
2000 | -78.99% | ||
1999 | -34.91% | ||
1998 | +55.88% | ||
1997 | +94.29% | ||
1996 | +180.00% | ||
1995 | 0.00% | ||
1994 | -16.67% | ||
1993 | +71.43% | ||
1992 | -85.42% |
- Stock Market
- Equities
- RCMT Stock
- Quotes RCM Technologies, Inc.