End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49,100 COP | 0.00% |
|
0.00% | 0.00% |
May. 15 | RCN Televisión S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 23 | RCN Televisión S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 49100 $ | 49100 $ | 49100 $ | 49100 $ | 49100 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 49100](/images/extremecours_fleche.png)
![Extreme 49100](/images/extremecours_fleche.png)
![Extreme 49100](/images/extremecours_fleche.png)
![Extreme 49100](/images/extremecours_fleche.png)
![Extreme 49100](/images/extremecours_fleche.png)
![Extreme 49100](/images/extremecours_fleche.png)
![Extreme 49100](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 503M | ||
-0.14% | -12.45% | -36.38% | -43.44% | 17.74B | ||
-0.45% | -2.73% | +11.83% | -1.37% | 14.96B | ||
-1.59% | -3.78% | -3.95% | -8.77% | 4.94B | ||
+0.86% | -3.64% | -16.76% | -22.48% | 4.79B | ||
-0.23% | +5.16% | +6.37% | +70.29% | 3.57B | ||
+0.96% | +1.44% | +43.88% | +66.54% | 3.49B | ||
-0.65% | +4.95% | -40.31% | -12.38% | 1.89B | ||
+1.16% | -9.79% | -6.03% | -7.88% | 1.62B | ||
+0.36% | +2.17% | -30.20% | -28.43% | 1.48B | ||
+6.87% | -4.99% | -4.46% | -19.40% | 1.43B | ||
-0.85% | +6.41% | -21.09% | - | 1.41B | ||
-3.68% | -6.15% | -37.97% | -52.47% | 1.36B | ||
-0.96% | +0.49% | +28.75% | +32.37% | 1.35B | ||
+1.43% | -6.65% | +38.70% | +31.18% | 1.18B | ||
+0.50% | +2.37% | -6.31% | -28.70% | 1.14B | ||
Average | +0.22% | -1.59% | -4.62% | -1.66% | ||
Weighted average by Cap. | -0.08% | -4.15% | -8.49% | -9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.01% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- RCNTELEVI Stock
- Quotes RCN Televisión S.A.