RE/MAX HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 USD | -1.10% |
|
+0.37% | -39.16% |
| Jun. 03 | RE/MAX Holdings, Inc. Announces Transition of Serene Smith into Non-Executive Part-Time Role | CI |
| May. 16 | RE/MAX April Home Sales Increase Sequentially | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.91 $ | 7.85 $ | 8.56 $ | 8.2 $ | 8.105 $ |
| Volume | 213 757 | 238 780 | 700 893 | 441 393 | 71 036 |
| Change | -2.10% | -0.76% | +9.04% | -4.21% | -1.10% |
| Opening | 8.14 | 7.85 | 7.69 | 8.45 | 8.11 |
| High | 8.14 | 8.02 | 8.68 | 8.45 | 8.13 |
| Low | 7.85 | 7.73 | 7.53 | 7.95 | 7.94 |
Performance
| 1 day | -4.21% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | -14.32% | ||
| 3 months | -1.91% | ||
| 6 months | -21.53% | ||
| Current year | -38.48% | ||
| 1 year | -57.09% | ||
| 3 years | -76.24% | ||
| 5 years | -74.17% | ||
| 10 years | -72.72% |
Volumes
marketsDaily volume
441 393
Estimated daily volume
441 393
Avg. Volume 20 sessions
259 965
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
2 131 713.00
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
154 593 435
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
87.62 %
Free-Float capitalization (USD)
135 456 316
Average Daily Capital Traded
1.38%
Highs and lows
1 week
7.53
8.68
1 month
7.5310.20
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9435.34
5 years
6.9443.85
10 years
6.9467.50
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.76
Moving average 50 days
8.09
Moving average 100 days
8.64
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
56.00
RSI 14 days
53.65
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +1.36% | -38.48% | -57.09% | 155M | ||
| +2.32% | +1.19% | -5.88% | +11.00% | 26.43B | ||
| 0.00% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.60% | 10.22B | ||
| -0.77% | -3.01% | -18.35% | -21.82% | 9.67B | ||
| -0.13% | -0.16% | +5.19% | +30.33% | 9.45B | ||
| +0.65% | +1.57% | -3.42% | +6.43% | 6.78B | ||
| +2.51% | -0.87% | -10.08% | +12.04% | 5.5B | ||
| -0.72% | +3.74% | +30.69% | +32.47% | 4.3B | ||
| +0.10% | -4.46% | -4.81% | +13.22% | 2.36B | ||
| -0.82% | +6.43% | +110.89% | +201.47% | 2.34B | ||
| +1.72% | -6.16% | -9.04% | -37.07% | 2.2B | ||
| +0.09% | -2.96% | +15.17% | +21.83% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -46.99% | 1.69B | ||
| +1.82% | -0.10% | -7.94% | +51.27% | 1.74B | ||
| -0.68% | -2.00% | -2.00% | -13.02% | 1.69B | ||
| Average | +0.20% | -0.39% | +0.35% | +12.24% | ||
| Weighted average by Cap. | +0.89% | -0.76% | -3.18% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8998365.aLnXV0vCwhEb8WFsCoJMMkZyTAFLSUEGRT_npS-rCTU.GPqnJwD7qk5vpzY4c-QhcXVAe3U-cSVWA2qikmPjQW87zuEWCp2BaU6uMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.2 | 17,888 | 265,464 |
| 03:59:59 pm | 8.2 | 299 | 247,576 |
| 03:59:59 pm | 8.21 | 100 | 247,277 |
| 03:59:59 pm | 8.21 | 100 | 247,177 |
| 03:59:59 pm | 8.21 | 100 | 247,077 |
| 03:59:58 pm | 8.21 | 100 | 246,977 |
| 03:59:58 pm | 8.21 | 100 | 246,877 |
| 03:59:58 pm | 8.2 | 400 | 246,777 |
| 03:59:53 pm | 8.2 | 101 | 246,377 |
| 03:59:52 pm | 8.2 | 100 | 246,276 |
Monthly variations
Annual change
| 2024 | -38.48% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
