REABOLD RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 GBX | 0.00% |
|
-2.60% | -29.91% |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| May. 02 | AIM WINNERS & LOSERS: Surface Transforms sinks on discount placing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.075 p | 0.075 p | 0.075 p | 0.075 p |
| Volume | 9 845 062 | 7 249 330 | 5 404 | 2 800 000 |
| Change | -2.60% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -2.60% | ||
| Current month | +7.14% | ||
| 1 month | +15.38% | ||
| 3 months | -8.54% | ||
| 6 months | -34.78% | ||
| Current year | -29.91% | ||
| 1 year | -57.87% | ||
| 3 years | -88.37% | ||
| 5 years | -89.29% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
2 800 000
Estimated daily volume
2 800 000
Avg. Volume 20 sessions
19 835 473
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1 487 660.48
Avg. Volume 20 sessions USD
1 487 660.48
Record volume 1
814 534 800
Record volume 2
651 529 900
Record volume 3
511 912 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 624 943
Capitalization (USD)
9 597 211
Net sales (GBP)
560 000
Net sales (USD)
704 850
Number of employees
4
Sales / Employee (GBP)
140 000
Sales / Employee (USD)
176 212
Free-Float
79.59 %
Free-Float capitalization (GBX)
6 118 444
Free-Float capitalization (USD)
7 701 040
Average Daily Capital Traded
19.51%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.11
1 year
0.060.15
3 years
0.060.74
5 years
0.061.75
10 years
0.065.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
47.38
RSI 14 days
50.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | -29.91% | -57.87% | 9.6M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.63% | +0.34% | +7.17% | +27.25% | ||
| Weighted average by Cap. | +0.71% | +0.65% | +9.09% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f.gjRq6_bPdx6ArB-EbzxMVd0MgI5Ed7qhrIiq8WvrV7c.8FYikb_9D1O3mnHIJ2QYMIJizf48EI7p2Mf5swaBMYbSVzKmprYaWbnuXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 0.074 | 1,800,000 | 2,800,000 |
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | -47.80% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% | ||
| 2017 | +6.67% | ||
| 2016 | -40.00% | ||
| 2015 | -60.00% | ||
| 2014 | +4.17% | ||
| 2013 | -20.00% | ||
| 2012 | -33.03% | ||
| 2011 | -88.15% | ||
| 2010 | -65.38% | ||
| 2009 | +50.00% | ||
| 2008 | -66.01% | ||
| 2007 | +4.79% | ||
| 2006 | +25.86% | ||
| 2005 | -13.77% | ||
| 2004 | +10.26% |
- Stock Market
- Equities
- RBD Stock
- Quotes Reabold Resources Plc