REAL BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0058 USD | +27.05% |
|
+16.00% | +141.67% |
| May. 15 | Real Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Real Brands, Inc. Announces Resignation of Peter N. Christos from Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.0059 $ | 0.0059 $ | 0.004565 $ | 0.0058 $ |
| Volume | 198 061 | 189 125 | 145 600 | 35 172 |
| Change | +∞% | 0.00% | -22.63% | +27.05% |
| Opening | 0.01 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | +27.05% | ||
| 1 week | +16.00% | ||
| Current month | +26.09% | ||
| 1 month | +93.33% | ||
| 3 months | +114.81% | ||
| 6 months | +52.63% | ||
| Current year | +141.67% | ||
| 1 year | -24.68% | ||
| 3 years | -95.48% |
Volumes
marketsDaily volume
35 172
Estimated daily volume
35 172
Avg. Volume 20 sessions
69 821
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
404.96
Record volume 1
5 384 356
Record volume 2
5 366 746
Record volume 3
4 362 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 605 713
Net sales (USD)
60 453
Number of employees
1
Sales / Employee (USD)
60 453
Free-Float
34.52 %
Free-Float capitalization (USD)
5 387 580
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.14
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-34.48%
Price spread / (MMA50)
-44.83%
Price spread / (MMA100)
-39.66%
STIM
RSI 9 days
53.17
RSI 14 days
53.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.05% | +16.00% | +141.67% | -24.68% | 15.61M | ||
| +1.74% | +7.07% | +0.63% | -9.80% | 282B | ||
| -1.72% | -1.39% | -7.01% | -9.32% | 90.34B | ||
| -0.76% | -2.09% | -5.08% | -8.85% | 42.62B | ||
| +0.61% | +1.36% | +1.53% | +6.49% | 41.49B | ||
| -0.71% | -0.29% | +5.35% | -24.72% | 39.72B | ||
| -1.45% | -0.81% | +4.01% | -19.91% | 38.25B | ||
| -0.72% | +2.48% | -14.17% | -13.87% | 30.65B | ||
| +3.09% | -1.00% | -8.74% | +11.17% | 27.31B | ||
| +0.49% | -2.65% | +8.62% | +39.58% | 24.42B | ||
| -0.40% | -3.48% | -10.25% | -26.69% | 22.43B | ||
| -0.75% | -1.88% | +7.12% | -11.13% | 20.48B | ||
| -0.44% | -0.43% | +5.09% | -18.72% | 19.12B | ||
| +0.11% | -4.91% | +4.41% | +0.30% | 18.59B | ||
| +0.67% | +4.38% | +7.29% | +17.37% | 15.34B | ||
| -0.13% | +0.13% | -1.22% | -15.03% | 14.66B | ||
| Average | +2.04% | +0.22% | +8.70% | -6.74% | ||
| Weighted average by Cap. | +0.89% | +0.97% | -0.71% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148c9113a304339adfb0a362.V2Kn5LxzvQ85Jlxl2LUiqzsQrGTY1vbrNL9PbkKfzTU.ExfrhcZL7m1BSB06keNmmWgi7wmXgYG6ee8sOQ7WrEJkD-GS2jz0NnR_aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 pm | 0.0058 | 172 | 70,344 |
| 03:57:11 pm | 0.0058 | 172 | 70,172 |
| 10:16:10 am | 0.0058 | 15,000 | 70,000 |
| 10:16:10 am | 0.0058 | 15,000 | 55,000 |
| 09:55:41 am | 0.0058 | 10,000 | 40,000 |
| 09:55:41 am | 0.0058 | 10,000 | 30,000 |
| 09:30:06 am | 0.0053 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +141.67% | ||
| 2023 | -72.88% | ||
| 2022 | -75.42% | ||
| 2021 | -6.15% | ||
| 2020 | +19.88% |
- Stock Market
- Equities
- RLBD Stock
- Quotes Real Brands, Inc.
