REAL ESTATE CREDIT INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 GBX | +0.15% |
|
+1.00% | -8.75% |
| May. 08 | Real Estate Credit Investments Limited Announces Appointment of Andreas Tautscher as an Independent Non-Executive Director | CI |
| Apr. 03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 117 p | 118 p | 118 p | 118 p | 118.2 p |
| Volume | 8 264 951 | 406 367 | 195 702 | 760 819 | 125 718 |
| Change | 0.00% | +0.85% | 0.00% | 0.00% | +0.15% |
| Opening | 117.00 | 117.00 | 117.50 | 117.50 | 118.7 |
| High | 117.10 | 119.00 | 118.50 | 119.00 | 118.7 |
| Low | 116.50 | 116.74 | 117.00 | 117.00 | 117.8 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.44% | ||
| 1 month | +2.76% | ||
| 3 months | -2.34% | ||
| 6 months | -8.04% | ||
| Current year | -8.75% | ||
| 1 year | -6.58% | ||
| 3 years | -19.88% | ||
| 5 years | -32.09% | ||
| 10 years | -23.26% |
Volumes
marketsDaily volume
125 718
Estimated daily volume
340 019
Avg. Volume 20 sessions
663 945
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
78 459 708.54
Avg. Volume 20 sessions USD
78 459 708.54
Record volume 1
8 264 951
Record volume 2
5 427 672
Record volume 3
3 444 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
309 310 381
Capitalization (USD)
332 038 508
Net sales (EUR)
35 647 270
Net sales (USD)
38 266 631
Free-Float
99.5 %
Free-Float capitalization (GBX)
307 776 103
Free-Float capitalization (USD)
330 391 491
Average Daily Capital Traded
25.37%
Highs and lows
1 week
116.74
119.00
1 month
114.00119.00
Current year
112.00129.50
1 year
109.50133.50
3 years
109.50159.50
5 years
90.20175.00
10 years
90.20183.25
Indicators
Moving average 5 days
117.75
Moving average 20 days
116.08
Moving average 50 days
117.63
Moving average 100 days
120.67
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
71.55
RSI 14 days
59.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.00% | -8.75% | -6.58% | 332M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.19% | +3.79% | +12.07% | +52.94% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.84% | +2.85% | +7.33% | +6.34% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| 0.00% | +3.73% | -9.00% | -17.88% | 3.2B | ||
| +0.90% | +0.96% | -11.10% | -19.71% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.14% | +2.21% | +3.45% | +9.09% | ||
| Weighted average by Cap. | +0.08% | +2.19% | +5.29% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d93b5f1e508826ab47b13d.FaPNzpcpyEcUybxvIfcciwT-EqBe3bw2YO7shmtcO6M.IMKXpcRToX5DpMxWSq5rxm3JUME0lPplIqqH1joMUupx_If_oFmvDyGd6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:41 am | 118.2 | 16,484 | 125,718 |
| 05:31:16 am | 117.8 | 5,000 | 109,234 |
| 05:24:34 am | 118.2 | 6,771 | 104,234 |
| 04:41:16 am | 118.5 | 6 | 97,463 |
| 04:41:16 am | 118.5 | 117 | 97,457 |
| 04:31:51 am | 118.5 | 5,899 | 97,340 |
| 04:21:32 am | 118.5 | 68 | 91,441 |
| 03:49:09 am | 117.8 | 2,138 | 91,373 |
| 03:30:05 am | 118.2 | 101 | 89,235 |
| 03:29:50 am | 117.8 | 868 | 89,134 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -3.00% | ||
| 2022 | -13.03% | ||
| 2021 | +16.29% | ||
| 2020 | -21.43% | ||
| 2019 | +1.36% | ||
| 2018 | -1.34% | ||
| 2017 | +6.58% | ||
| 2016 | -6.80% | ||
| 2015 | +6.37% | ||
| 2014 | +3.92% | ||
| 2013 | +41.01% | ||
| 2012 | +34.78% | ||
| 2011 | -8.10% | ||
| 2010 | -64.10% | ||
| 2009 | +398.82% | ||
| 2008 | -88.10% | ||
| 2007 | -40.77% | ||
| 2006 | -6.79% | ||
| 2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited