REAL MATTERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CAD | -0.50% |
|
+7.43% | -5.87% |
| May. 08 | Real Matters Upgraded to Buy at TD | MT |
| May. 07 | Real Matters Brief: National Bank Says Real Matters is "Setting Up For An Inflection" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6 $ | 5.98 $ | 5.96 $ | 5.93 $ |
| Volume | 95 437 | 47 528 | 18 061 | 10 081 |
| Change | +8.70% | -0.33% | -0.33% | -0.50% |
| Opening | 5.55 | 5.96 | 6.00 | 5.95 |
| High | 6.03 | 6.05 | 6.00 | 5.96 |
| Low | 5.55 | 5.83 | 5.90 | 5.88 |
Performance
| 1 day | -0.50% | ||
| 1 week | +7.43% | ||
| Current month | +15.37% | ||
| 1 month | +9.81% | ||
| 3 months | -9.60% | ||
| 6 months | +12.10% | ||
| Current year | -5.87% | ||
| 1 year | +14.70% | ||
| 3 years | -64.21% | ||
| 5 years | -8.63% |
Volumes
marketsDaily volume
10 081
Estimated daily volume
10 081
Avg. Volume 20 sessions
61 738
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
366 106.34
Avg. Volume 20 sessions USD
267 894.65
Record volume 1
10 714 160
Record volume 2
3 997 332
Record volume 3
3 824 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
317 052 646
Capitalization (USD)
317 052 646
Net sales (USD)
163 900 000
Number of employees
665
Sales / Employee (USD)
246 466
Free-Float
95.45 %
Free-Float capitalization (CAD)
221 778 807
Free-Float capitalization (USD)
303 038 562
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.83
6.05
1 month
4.956.05
Current year
4.957.03
1 year
4.437.10
3 years
3.8018.25
5 years
3.8033.01
10 years
2.9533.01
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.42
Moving average 50 days
5.73
Moving average 100 days
6.05
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
67.64
RSI 14 days
61.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +7.43% | -5.87% | +14.70% | 317M | ||
| +0.26% | +1.92% | -2.87% | +17.00% | 27.27B | ||
| -0.73% | +6.00% | +16.66% | +27.60% | 23.01B | ||
| -1.47% | +2.68% | -15.19% | -22.54% | 10.05B | ||
| -1.83% | -4.68% | -26.30% | -6.11% | 9.97B | ||
| -1.02% | +1.67% | +5.91% | +38.84% | 9.51B | ||
| -0.44% | -0.87% | -6.25% | +0.90% | 6.63B | ||
| -1.08% | +0.92% | -6.93% | +21.66% | 5.74B | ||
| +3.28% | -7.53% | +27.19% | +29.45% | 4.02B | ||
| -4.28% | +0.74% | +1.48% | +39.44% | 2.51B | ||
| +3.55% | +6.43% | +4.44% | -22.24% | 2.49B | ||
| -1.53% | -0.31% | +85.98% | +174.97% | 2.07B | ||
| +0.48% | -3.40% | -19.52% | -13.62% | 1.93B | ||
| -0.90% | -5.30% | +14.34% | +20.43% | 1.92B | ||
| -3.76% | +2.34% | -4.38% | +76.73% | 1.81B | ||
| -2.56% | +6.85% | +1.67% | -21.80% | 1.78B | ||
| Average | -0.78% | +0.89% | +4.40% | +23.46% | ||
| Weighted average by Cap. | -0.59% | +1.51% | +1.35% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2874bf758f7.KsaiAl0zgoubYvcwGB0xuSEXqLIzopn_ayaD0PToxRc.UqPxZyxStfPUKI5ZayV07259mdh-5_-cPRO3k7XQtm5Zq_NbZFvP2uoGtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.93 | 100 | 9,800 |
| 04:00:00 pm | 5.93 | 100 | 9,700 |
| 04:00:00 pm | 5.93 | 300 | 9,600 |
| 04:00:00 pm | 5.93 | 200 | 9,300 |
| 04:00:00 pm | 5.93 | 100 | 9,100 |
| 03:57:00 pm | 5.95 | 100 | 9,000 |
| 03:55:46 pm | 5.93 | 100 | 8,900 |
| 03:25:57 pm | 5.96 | 200 | 8,800 |
| 03:25:57 pm | 5.95 | 100 | 8,600 |
| 03:25:57 pm | 5.95 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +50.72% | ||
| 2022 | -49.64% | ||
| 2021 | -56.79% | ||
| 2020 | +55.93% | ||
| 2019 | +273.33% | ||
| 2018 | -67.26% | ||
| 2017 | -21.80% |
- Stock Market
- Equities
- REAL Stock
- Quotes Real Matters Inc.
