REALTEK SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 TWD | -1.12% |
|
-2.39% | +12.41% |
| May. 30 | Realtek Semiconductor Corp. Announces Change to Nominating Committee Members | CI |
| May. 30 | Realtek Semiconductor Corp. Announces Changes to the Audit Committee Members | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 550 NT$ | 534 NT$ | 523 NT$ | 536 NT$ | 530 NT$ |
| Volume | 9 111 367 | 8 385 862 | 8 407 423 | 8 993 493 | 6 851 701 |
| Change | +1.29% | -2.91% | -2.06% | +2.49% | -1.12% |
| Opening | 552.00 | 549.00 | 535.00 | 534.00 | 539.00 |
| High | 564.00 | 551.00 | 537.00 | 540.00 | 540.00 |
| Low | 540.00 | 523.00 | 517.00 | 524.00 | 527.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | +0.95% | ||
| 3 months | -11.81% | ||
| 6 months | +20.05% | ||
| Current year | +12.41% | ||
| 1 year | +32.00% | ||
| 3 years | +5.16% | ||
| 5 years | +159.80% | ||
| 10 years | +454.39% |
Volumes
marketsDaily volume
6 851 701
Avg. Volume 20 sessions
5 644 561
Avg. Volume 20 sessions TWD
2 991 617 330.00
Avg. Volume 20 sessions USD
92 336 268.89
Record volume 1
50 864 680
Record volume 2
46 951 771
Record volume 3
46 465 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
275 525 555 127
Capitalization (USD)
8 504 096 259
Net sales (TWD)
95 179 276 000
Net sales (USD)
2 937 708 354
Number of employees
5 155
Sales / Employee (TWD)
18 463 487
Sales / Employee (USD)
569 876
Free-Float
93.85 %
Free-Float capitalization (TWD)
258 567 901 177
Free-Float capitalization (USD)
7 980 698 270
Average Daily Capital Traded
1.09%
Highs and lows
1 week
517.00
564.00
1 month
516.00577.00
Current year
433.50620.00
1 year
378.00620.00
3 years
232.50621.00
5 years
162.00621.00
10 years
49.75621.00
Indicators
Moving average 5 days
534.60
Moving average 20 days
537.75
Moving average 50 days
541.36
Moving average 100 days
527.94
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
45.72
RSI 14 days
47.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.39% | +12.41% | +32.00% | 8.5B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 717B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| Average | +0.30% | +3.28% | +29.45% | +51.16% | ||
| Weighted average by Cap. | -0.18% | +7.03% | +88.36% | +141.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +67.79% | ||
| 2022 | -51.55% | ||
| 2021 | +48.53% | ||
| 2020 | +66.17% | ||
| 2019 | +64.34% | ||
| 2018 | +31.19% | ||
| 2017 | +6.86% | ||
| 2016 | +29.61% | ||
| 2015 | -25.75% | ||
| 2014 | +32.50% | ||
| 2013 | +31.81% | ||
| 2012 | +39.60% | ||
| 2011 | -35.64% | ||
| 2010 | -25.61% | ||
| 2009 | +201.56% | ||
| 2008 | -71.30% | ||
| 2007 | +5.28% | ||
| 2006 | +53.40% | ||
| 2005 | +9.71% | ||
| 2004 | -33.45% | ||
| 2003 | -22.67% | ||
| 2002 | -47.37% | ||
| 2001 | +90.00% | ||
| 2000 | -33.33% | ||
| 1999 | +59.76% | ||
| 1998 | +11.18% |
- Stock Market
- Equities
- 2379 Stock
- Quotes Realtek Semiconductor Corp.
